Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
19.9231 USDC |
4,871.7047 SOL |
19.3520 USDC |
19.3420 USDC |
20.5290 USDC |
20.4320 USDC |
| 2023-05-26 |
19.3346 USDC |
1,843.2262 SOL |
19.2340 USDC |
19.1350 USDC |
19.5490 USDC |
19.3640 USDC |
| 2023-05-25 |
19.2993 USDC |
3,903.1981 SOL |
19.2190 USDC |
18.8230 USDC |
19.5740 USDC |
19.2570 USDC |
| 2023-05-24 |
19.1656 USDC |
9,019.4829 SOL |
20.0210 USDC |
18.6830 USDC |
20.0440 USDC |
19.2300 USDC |
| 2023-05-23 |
19.9135 USDC |
5,052.7199 SOL |
19.5190 USDC |
19.4380 USDC |
20.1640 USDC |
20.0530 USDC |
| 2023-05-22 |
19.7129 USDC |
4,703.9865 SOL |
19.6130 USDC |
19.2990 USDC |
20.0100 USDC |
19.5290 USDC |
| 2023-05-21 |
19.8363 USDC |
3,022.3547 SOL |
20.2790 USDC |
19.3530 USDC |
20.3870 USDC |
19.6100 USDC |
| 2023-05-20 |
20.2057 USDC |
1,634.6851 SOL |
20.3460 USDC |
20.1060 USDC |
20.3520 USDC |
20.2630 USDC |
| 2023-05-19 |
20.3843 USDC |
1,864.3039 SOL |
20.3260 USDC |
20.2150 USDC |
20.5810 USDC |
20.3500 USDC |
| 2023-05-18 |
20.5904 USDC |
2,756.1843 SOL |
21.0420 USDC |
20.0900 USDC |
21.1130 USDC |
20.3320 USDC |
| 2023-05-17 |
20.8317 USDC |
2,457.1501 SOL |
20.6690 USDC |
20.4330 USDC |
21.1990 USDC |
21.0540 USDC |
| 2023-05-16 |
20.6916 USDC |
4,221.7425 SOL |
21.0420 USDC |
20.4590 USDC |
21.1280 USDC |
20.6980 USDC |
| 2023-05-15 |
21.2285 USDC |
4,203.6425 SOL |
20.9510 USDC |
20.6100 USDC |
21.5220 USDC |
21.0130 USDC |
| 2023-05-14 |
20.9222 USDC |
2,649.4715 SOL |
20.8530 USDC |
20.6400 USDC |
21.2780 USDC |
20.9490 USDC |
| 2023-05-13 |
20.9907 USDC |
2,907.8668 SOL |
20.9360 USDC |
20.7860 USDC |
21.2890 USDC |
20.8520 USDC |
| 2023-05-12 |
20.3696 USDC |
7,598.8632 SOL |
20.1920 USDC |
19.8450 USDC |
20.9450 USDC |
20.9200 USDC |
| 2023-05-11 |
20.1304 USDC |
6,959.6109 SOL |
20.9300 USDC |
19.7420 USDC |
20.9300 USDC |
20.2090 USDC |
| 2023-05-10 |
20.6170 USDC |
9,866.9311 SOL |
20.6640 USDC |
19.8260 USDC |
21.3100 USDC |
20.9430 USDC |
| 2023-05-09 |
20.6623 USDC |
1,401.0736 SOL |
20.5930 USDC |
20.4280 USDC |
20.9990 USDC |
20.7060 USDC |
| 2023-05-08 |
20.8396 USDC |
14,131.0113 SOL |
21.6660 USDC |
19.9900 USDC |
21.8300 USDC |
20.6820 USDC |
| 2023-05-07 |
22.3182 USDC |
2,529.3308 SOL |
21.8910 USDC |
21.6770 USDC |
22.7860 USDC |
21.6860 USDC |
| 2023-05-06 |
22.3364 USDC |
5,243.3393 SOL |
22.8990 USDC |
21.5690 USDC |
23.2660 USDC |
21.9650 USDC |
| 2023-05-05 |
22.1912 USDC |
11,398.5435 SOL |
21.7300 USDC |
21.6000 USDC |
23.0750 USDC |
22.8250 USDC |
| 2023-05-04 |
22.1066 USDC |
3,122.3659 SOL |
22.2690 USDC |
21.6270 USDC |
22.4830 USDC |
21.7450 USDC |
| 2023-05-03 |
21.6611 USDC |
10,316.0377 SOL |
22.2210 USDC |
21.2400 USDC |
22.2880 USDC |
22.2130 USDC |
| 2023-05-02 |
22.1120 USDC |
6,552.3417 SOL |
21.9320 USDC |
21.7600 USDC |
22.3790 USDC |
22.2590 USDC |
| 2023-05-01 |
22.0740 USDC |
11,827.0988 SOL |
22.7590 USDC |
21.5630 USDC |
22.8830 USDC |
21.9860 USDC |
| 2023-04-30 |
23.3430 USDC |
6,580.7512 SOL |
23.1740 USDC |
22.7040 USDC |
24.0000 USDC |
22.7040 USDC |
| 2023-04-29 |
23.3843 USDC |
9,708.9508 SOL |
23.4170 USDC |
22.9140 USDC |
23.8980 USDC |
23.1910 USDC |
| 2023-04-28 |
22.8395 USDC |
10,803.4715 SOL |
22.3480 USDC |
22.2000 USDC |
23.5040 USDC |
23.3700 USDC |
| 2023-04-27 |
21.8951 USDC |
14,416.6571 SOL |
21.2380 USDC |
21.1920 USDC |
22.5330 USDC |
22.3690 USDC |
| 2023-04-26 |
21.5464 USDC |
27,262.6813 SOL |
21.9350 USDC |
20.3490 USDC |
22.9630 USDC |
21.2830 USDC |
| 2023-04-25 |
21.1306 USDC |
8,293.7619 SOL |
21.3620 USDC |
20.7390 USDC |
21.9660 USDC |
21.9190 USDC |
| 2023-04-24 |
21.5226 USDC |
8,399.6217 SOL |
21.4470 USDC |
21.0130 USDC |
22.0000 USDC |
21.3950 USDC |
| 2023-04-23 |
21.6050 USDC |
6,619.8004 SOL |
21.7930 USDC |
20.9540 USDC |
22.2500 USDC |
21.5010 USDC |
| 2023-04-22 |
21.6136 USDC |
7,090.7567 SOL |
21.2640 USDC |
21.0620 USDC |
21.9730 USDC |
21.8130 USDC |
| 2023-04-21 |
21.5205 USDC |
16,955.8153 SOL |
22.1800 USDC |
20.9840 USDC |
22.4000 USDC |
21.2640 USDC |
| 2023-04-20 |
22.3290 USDC |
23,678.0210 SOL |
22.6110 USDC |
21.5970 USDC |
23.1620 USDC |
22.1790 USDC |
| 2023-04-19 |
23.1261 USDC |
32,694.0689 SOL |
24.8200 USDC |
21.8270 USDC |
24.9670 USDC |
22.7180 USDC |
| 2023-04-18 |
24.8588 USDC |
7,820.9650 SOL |
24.6170 USDC |
23.9990 USDC |
25.4350 USDC |
24.8640 USDC |
| 2023-04-17 |
25.1794 USDC |
20,739.1267 SOL |
25.3750 USDC |
24.2970 USDC |
26.0260 USDC |
24.5680 USDC |
| 2023-04-16 |
24.6491 USDC |
16,686.5553 SOL |
24.0610 USDC |
23.8480 USDC |
25.4940 USDC |
25.3790 USDC |
| 2023-04-15 |
24.2746 USDC |
8,512.0076 SOL |
24.7500 USDC |
23.8290 USDC |
24.8080 USDC |
24.0850 USDC |
| 2023-04-14 |
24.8158 USDC |
27,573.1412 SOL |
24.3920 USDC |
23.7730 USDC |
25.4900 USDC |
24.7660 USDC |
| 2023-04-13 |
24.5124 USDC |
16,731.2399 SOL |
23.8560 USDC |
23.6690 USDC |
25.2770 USDC |
24.4410 USDC |
| 2023-04-12 |
23.5759 USDC |
61,673.0896 SOL |
23.0470 USDC |
22.3480 USDC |
24.5530 USDC |
23.8280 USDC |
| 2023-04-11 |
22.6906 USDC |
53,401.2503 SOL |
20.9070 USDC |
20.8390 USDC |
23.7000 USDC |
22.9990 USDC |
| 2023-04-10 |
20.5226 USDC |
9,615.1301 SOL |
20.3030 USDC |
20.0940 USDC |
20.9560 USDC |
20.9020 USDC |
| 2023-04-09 |
20.1534 USDC |
5,297.8924 SOL |
20.0450 USDC |
19.9020 USDC |
20.4480 USDC |
20.2950 USDC |
| 2023-04-08 |
20.3151 USDC |
9,153.2297 SOL |
20.4650 USDC |
19.8860 USDC |
20.7280 USDC |
20.0510 USDC |