Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-24 |
19.4548 USDC |
10,038.8297 SOL |
19.4910 USDC |
19.2080 USDC |
19.6770 USDC |
19.3730 USDC |
| 2023-09-23 |
19.4388 USDC |
5,753.3747 SOL |
19.4220 USDC |
19.2900 USDC |
19.5750 USDC |
19.4790 USDC |
| 2023-09-22 |
19.4907 USDC |
9,961.4523 SOL |
19.4790 USDC |
19.1640 USDC |
19.7990 USDC |
19.4320 USDC |
| 2023-09-21 |
19.7258 USDC |
25,729.1184 SOL |
20.2890 USDC |
19.2840 USDC |
20.2890 USDC |
19.4520 USDC |
| 2023-09-20 |
20.1095 USDC |
48,912.4783 SOL |
20.0380 USDC |
19.8110 USDC |
20.5290 USDC |
20.2950 USDC |
| 2023-09-19 |
20.0834 USDC |
16,985.1933 SOL |
19.6430 USDC |
19.5820 USDC |
20.4180 USDC |
20.0550 USDC |
| 2023-09-18 |
19.4861 USDC |
29,813.4288 SOL |
18.8190 USDC |
18.5960 USDC |
20.1490 USDC |
19.6400 USDC |
| 2023-09-17 |
18.9224 USDC |
13,689.4347 SOL |
19.0970 USDC |
18.6280 USDC |
19.1070 USDC |
18.8200 USDC |
| 2023-09-16 |
19.0508 USDC |
33,700.2996 SOL |
19.1940 USDC |
18.8780 USDC |
19.4580 USDC |
19.1290 USDC |
| 2023-09-15 |
18.9976 USDC |
23,653.1416 SOL |
18.8480 USDC |
18.5620 USDC |
19.4940 USDC |
19.1390 USDC |
| 2023-09-14 |
18.9472 USDC |
41,103.3149 SOL |
18.4090 USDC |
18.4090 USDC |
19.3100 USDC |
18.8350 USDC |
| 2023-09-13 |
18.2127 USDC |
56,278.3867 SOL |
17.9050 USDC |
17.7130 USDC |
18.5730 USDC |
18.3890 USDC |
| 2023-09-12 |
18.1009 USDC |
21,578.8639 SOL |
17.7130 USDC |
17.5830 USDC |
18.7840 USDC |
17.9090 USDC |
| 2023-09-11 |
17.8351 USDC |
35,480.5802 SOL |
18.2190 USDC |
17.3470 USDC |
18.4630 USDC |
17.7270 USDC |
| 2023-09-10 |
18.3456 USDC |
47,705.9763 SOL |
19.4390 USDC |
17.7760 USDC |
19.4540 USDC |
18.2190 USDC |
| 2023-09-09 |
19.5077 USDC |
3,093.7598 SOL |
19.5900 USDC |
19.3840 USDC |
19.5900 USDC |
19.4390 USDC |
| 2023-09-08 |
19.7620 USDC |
8,000.7882 SOL |
19.9120 USDC |
19.3530 USDC |
20.2850 USDC |
19.5850 USDC |
| 2023-09-07 |
19.5724 USDC |
18,055.6166 SOL |
19.6110 USDC |
19.3260 USDC |
19.9860 USDC |
19.9100 USDC |
| 2023-09-06 |
19.6575 USDC |
21,002.3432 SOL |
20.2790 USDC |
19.1250 USDC |
20.3720 USDC |
19.6130 USDC |
| 2023-09-05 |
19.9191 USDC |
15,991.7019 SOL |
19.5190 USDC |
19.0320 USDC |
20.5770 USDC |
20.2690 USDC |
| 2023-09-04 |
19.6125 USDC |
8,243.1551 SOL |
19.5700 USDC |
19.1630 USDC |
20.0300 USDC |
19.5120 USDC |
| 2023-09-03 |
19.4717 USDC |
5,485.6942 SOL |
19.4900 USDC |
19.2390 USDC |
19.6570 USDC |
19.5690 USDC |
| 2023-09-02 |
19.4529 USDC |
7,770.1313 SOL |
19.3200 USDC |
19.1240 USDC |
19.6940 USDC |
19.5020 USDC |
| 2023-09-01 |
19.4595 USDC |
12,249.6204 SOL |
19.7000 USDC |
19.0310 USDC |
19.9160 USDC |
19.3320 USDC |
| 2023-08-31 |
20.0918 USDC |
18,259.4877 SOL |
20.8010 USDC |
19.4090 USDC |
21.0660 USDC |
19.7240 USDC |
| 2023-08-30 |
21.2345 USDC |
11,993.6784 SOL |
21.8080 USDC |
20.6090 USDC |
21.9880 USDC |
20.8080 USDC |
| 2023-08-29 |
21.3865 USDC |
35,424.7872 SOL |
20.5880 USDC |
20.1110 USDC |
22.0440 USDC |
21.7850 USDC |
| 2023-08-28 |
20.4019 USDC |
16,646.3347 SOL |
20.7460 USDC |
20.0200 USDC |
20.7720 USDC |
20.5460 USDC |
| 2023-08-27 |
20.6151 USDC |
9,105.8614 SOL |
20.2730 USDC |
20.2430 USDC |
20.9010 USDC |
20.7810 USDC |
| 2023-08-26 |
20.2945 USDC |
4,209.1827 SOL |
20.3800 USDC |
20.1780 USDC |
20.4340 USDC |
20.2610 USDC |
| 2023-08-25 |
20.5171 USDC |
14,913.2167 SOL |
21.0410 USDC |
20.0780 USDC |
21.0410 USDC |
20.4030 USDC |
| 2023-08-24 |
21.3748 USDC |
25,809.4334 SOL |
21.7280 USDC |
20.6660 USDC |
22.0080 USDC |
21.0320 USDC |
| 2023-08-23 |
21.1282 USDC |
30,732.3277 SOL |
20.5490 USDC |
20.3300 USDC |
21.7950 USDC |
21.7290 USDC |
| 2023-08-22 |
20.4271 USDC |
23,531.4930 SOL |
21.1950 USDC |
19.1690 USDC |
21.2600 USDC |
20.5680 USDC |
| 2023-08-21 |
21.0143 USDC |
28,648.7023 SOL |
21.7710 USDC |
20.3020 USDC |
21.7780 USDC |
21.1950 USDC |
| 2023-08-20 |
21.7931 USDC |
6,590.7183 SOL |
21.9000 USDC |
21.5670 USDC |
22.0220 USDC |
21.7490 USDC |
| 2023-08-19 |
21.7802 USDC |
7,975.7249 SOL |
21.3150 USDC |
21.3060 USDC |
22.1640 USDC |
21.8890 USDC |
| 2023-08-18 |
21.6063 USDC |
21,839.1775 SOL |
21.6740 USDC |
20.8950 USDC |
22.1890 USDC |
21.3220 USDC |
| 2023-08-17 |
21.8788 USDC |
62,975.5732 SOL |
22.7720 USDC |
19.7000 USDC |
23.4000 USDC |
21.7020 USDC |
| 2023-08-16 |
23.1257 USDC |
21,862.7495 SOL |
23.8760 USDC |
22.3150 USDC |
24.0000 USDC |
22.8110 USDC |
| 2023-08-15 |
24.5118 USDC |
17,765.9654 SOL |
25.1780 USDC |
23.6500 USDC |
25.3790 USDC |
23.8780 USDC |
| 2023-08-14 |
24.7564 USDC |
13,812.0803 SOL |
24.1950 USDC |
24.0360 USDC |
25.2700 USDC |
25.1490 USDC |
| 2023-08-13 |
24.6105 USDC |
6,733.8446 SOL |
24.9160 USDC |
24.2000 USDC |
24.9300 USDC |
24.2120 USDC |
| 2023-08-12 |
24.7858 USDC |
6,794.7444 SOL |
24.5790 USDC |
24.3800 USDC |
25.2420 USDC |
24.8420 USDC |
| 2023-08-11 |
24.5581 USDC |
15,896.5091 SOL |
24.6660 USDC |
24.3260 USDC |
24.8900 USDC |
24.5980 USDC |
| 2023-08-10 |
24.4706 USDC |
14,958.3500 SOL |
24.3740 USDC |
24.1160 USDC |
24.8600 USDC |
24.6200 USDC |
| 2023-08-09 |
24.5022 USDC |
29,175.2348 SOL |
24.2320 USDC |
24.0840 USDC |
24.9760 USDC |
24.3640 USDC |
| 2023-08-08 |
23.8640 USDC |
22,796.3795 SOL |
23.0920 USDC |
23.0060 USDC |
24.7800 USDC |
24.2160 USDC |
| 2023-08-07 |
22.9707 USDC |
15,521.4489 SOL |
23.2410 USDC |
22.2900 USDC |
23.6360 USDC |
23.0880 USDC |
| 2023-08-06 |
23.1052 USDC |
23,860.3793 SOL |
22.6480 USDC |
22.5670 USDC |
23.4450 USDC |
23.1740 USDC |