Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
20.4497 USDC |
7,869.1296 SOL |
20.6260 USDC |
20.2540 USDC |
20.7820 USDC |
20.4620 USDC |
| 2023-04-06 |
20.7031 USDC |
19,626.1602 SOL |
20.9710 USDC |
20.4580 USDC |
20.9940 USDC |
20.6190 USDC |
| 2023-04-05 |
21.0028 USDC |
39,440.1304 SOL |
20.9350 USDC |
20.5820 USDC |
21.3370 USDC |
20.9670 USDC |
| 2023-04-04 |
20.7983 USDC |
36,955.2899 SOL |
20.4710 USDC |
20.2990 USDC |
21.2600 USDC |
20.9260 USDC |
| 2023-04-03 |
20.3992 USDC |
57,175.9411 SOL |
20.5330 USDC |
19.9720 USDC |
20.9940 USDC |
20.4560 USDC |
| 2023-04-02 |
20.7956 USDC |
24,864.5390 SOL |
21.0920 USDC |
20.2340 USDC |
21.3100 USDC |
20.5310 USDC |
| 2023-04-01 |
21.0528 USDC |
29,987.5891 SOL |
21.2070 USDC |
20.7590 USDC |
21.3370 USDC |
21.0930 USDC |
| 2023-03-31 |
20.7143 USDC |
40,307.7667 SOL |
20.5370 USDC |
20.0500 USDC |
21.4990 USDC |
21.1760 USDC |
| 2023-03-30 |
20.7416 USDC |
66,196.4133 SOL |
21.1090 USDC |
20.1820 USDC |
21.6840 USDC |
20.5410 USDC |
| 2023-03-29 |
21.0867 USDC |
51,227.6794 SOL |
20.4840 USDC |
20.4490 USDC |
21.5500 USDC |
21.1160 USDC |
| 2023-03-28 |
20.1307 USDC |
54,677.6299 SOL |
19.9110 USDC |
19.6080 USDC |
20.8510 USDC |
20.4510 USDC |
| 2023-03-27 |
20.1938 USDC |
45,327.2830 SOL |
20.9680 USDC |
19.3640 USDC |
20.9980 USDC |
19.9130 USDC |
| 2023-03-26 |
20.8539 USDC |
29,371.0840 SOL |
20.4270 USDC |
20.3140 USDC |
21.1490 USDC |
20.9700 USDC |
| 2023-03-25 |
20.6054 USDC |
35,087.0084 SOL |
20.6890 USDC |
20.1260 USDC |
20.9780 USDC |
20.4370 USDC |
| 2023-03-24 |
21.2910 USDC |
74,728.2409 SOL |
22.2110 USDC |
20.2990 USDC |
22.3010 USDC |
20.6740 USDC |
| 2023-03-23 |
21.9210 USDC |
61,009.7824 SOL |
21.4930 USDC |
21.1490 USDC |
22.7880 USDC |
22.2170 USDC |
| 2023-03-22 |
22.2323 USDC |
82,839.3238 SOL |
22.5940 USDC |
21.0130 USDC |
23.1390 USDC |
21.4830 USDC |
| 2023-03-21 |
22.5449 USDC |
80,620.8387 SOL |
22.2080 USDC |
21.6150 USDC |
23.3930 USDC |
22.6010 USDC |
| 2023-03-20 |
22.7809 USDC |
124,641.0275 SOL |
21.9210 USDC |
21.4540 USDC |
23.9850 USDC |
22.1980 USDC |
| 2023-03-19 |
21.9447 USDC |
66,668.0540 SOL |
21.2610 USDC |
21.2610 USDC |
22.5000 USDC |
21.9210 USDC |
| 2023-03-18 |
22.2230 USDC |
102,501.4248 SOL |
21.6770 USDC |
21.1300 USDC |
22.9930 USDC |
21.2490 USDC |
| 2023-03-17 |
20.4120 USDC |
67,362.4928 SOL |
19.7140 USDC |
19.4640 USDC |
21.7260 USDC |
21.6500 USDC |
| 2023-03-16 |
19.5034 USDC |
59,051.1950 SOL |
19.3210 USDC |
18.9410 USDC |
19.9500 USDC |
19.7230 USDC |
| 2023-03-15 |
20.1687 USDC |
101,339.4283 SOL |
20.9420 USDC |
18.7770 USDC |
21.5710 USDC |
19.3210 USDC |
| 2023-03-14 |
21.0653 USDC |
131,526.0323 SOL |
20.4990 USDC |
19.8980 USDC |
22.1920 USDC |
20.9540 USDC |
| 2023-03-13 |
20.1976 USDC |
128,219.1160 SOL |
20.4660 USDC |
19.1020 USDC |
21.5000 USDC |
20.4970 USDC |
| 2023-03-12 |
19.3253 USDC |
67,519.9461 SOL |
18.7990 USDC |
18.3770 USDC |
21.2700 USDC |
20.4570 USDC |
| 2023-03-11 |
18.9783 USDC |
130,342.9838 SOL |
18.2440 USDC |
18.1260 USDC |
20.5640 USDC |
18.8040 USDC |
| 2023-03-10 |
17.2236 USDC |
133,093.1240 SOL |
17.3410 USDC |
16.0090 USDC |
18.4060 USDC |
18.2440 USDC |
| 2023-03-09 |
17.8725 USDC |
103,473.0921 SOL |
18.4670 USDC |
16.6880 USDC |
18.7690 USDC |
17.3220 USDC |
| 2023-03-08 |
19.1698 USDC |
76,809.7762 SOL |
20.2380 USDC |
18.1250 USDC |
20.3830 USDC |
18.4210 USDC |
| 2023-03-07 |
20.3777 USDC |
55,039.4996 SOL |
20.6250 USDC |
19.7240 USDC |
20.9520 USDC |
20.2490 USDC |
| 2023-03-06 |
20.7814 USDC |
41,453.8476 SOL |
20.9720 USDC |
20.4780 USDC |
21.2010 USDC |
20.6140 USDC |
| 2023-03-05 |
21.2524 USDC |
39,261.1367 SOL |
20.9760 USDC |
20.8490 USDC |
21.7160 USDC |
20.9690 USDC |
| 2023-03-04 |
20.9891 USDC |
39,075.1792 SOL |
21.4210 USDC |
20.2090 USDC |
21.6170 USDC |
20.9840 USDC |
| 2023-03-03 |
21.0822 USDC |
71,813.2868 SOL |
21.9940 USDC |
20.3520 USDC |
22.0140 USDC |
21.4190 USDC |
| 2023-03-02 |
22.0028 USDC |
46,393.3602 SOL |
22.5060 USDC |
21.6770 USDC |
22.6460 USDC |
21.9930 USDC |
| 2023-03-01 |
22.4090 USDC |
53,483.9702 SOL |
21.8780 USDC |
21.6660 USDC |
22.9190 USDC |
22.5120 USDC |
| 2023-02-28 |
22.2938 USDC |
58,402.4303 SOL |
22.6720 USDC |
21.7500 USDC |
22.7440 USDC |
21.8790 USDC |
| 2023-02-27 |
22.8515 USDC |
65,839.6553 SOL |
23.2590 USDC |
22.3250 USDC |
23.4040 USDC |
22.6750 USDC |
| 2023-02-26 |
22.8757 USDC |
59,313.6569 SOL |
22.3710 USDC |
22.2170 USDC |
23.5200 USDC |
23.2750 USDC |
| 2023-02-25 |
22.4513 USDC |
69,716.2116 SOL |
23.0590 USDC |
21.4240 USDC |
23.3260 USDC |
22.3800 USDC |
| 2023-02-24 |
23.3939 USDC |
83,021.0376 SOL |
23.9200 USDC |
22.4770 USDC |
24.1230 USDC |
23.0710 USDC |
| 2023-02-23 |
24.1430 USDC |
81,837.5053 SOL |
24.1680 USDC |
23.6060 USDC |
24.6840 USDC |
23.9230 USDC |
| 2023-02-22 |
23.8987 USDC |
121,227.2206 SOL |
24.9830 USDC |
23.2180 USDC |
25.2440 USDC |
24.1600 USDC |
| 2023-02-21 |
25.3916 USDC |
119,505.3307 SOL |
26.2590 USDC |
24.2300 USDC |
26.6150 USDC |
24.9850 USDC |
| 2023-02-20 |
26.0934 USDC |
138,883.9359 SOL |
24.8580 USDC |
24.1310 USDC |
27.1170 USDC |
26.2660 USDC |
| 2023-02-19 |
24.3323 USDC |
97,641.0825 SOL |
23.4580 USDC |
23.2190 USDC |
25.6210 USDC |
24.8500 USDC |
| 2023-02-18 |
23.3931 USDC |
52,757.7567 SOL |
23.1480 USDC |
22.9220 USDC |
23.9150 USDC |
23.4630 USDC |
| 2023-02-17 |
22.8890 USDC |
79,162.1451 SOL |
22.2490 USDC |
22.0310 USDC |
23.5460 USDC |
23.1530 USDC |