Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
23.4945 USDC |
117,012.0316 SOL |
23.8760 USDC |
22.1990 USDC |
24.1650 USDC |
22.2560 USDC |
| 2023-02-15 |
22.5925 USDC |
85,537.4026 SOL |
21.8390 USDC |
21.4620 USDC |
23.9800 USDC |
23.8800 USDC |
| 2023-02-14 |
21.4867 USDC |
114,711.7539 SOL |
20.7930 USDC |
20.6870 USDC |
22.3830 USDC |
21.8500 USDC |
| 2023-02-13 |
20.5695 USDC |
105,356.6688 SOL |
21.4680 USDC |
19.7780 USDC |
21.6150 USDC |
20.7730 USDC |
| 2023-02-12 |
21.3268 USDC |
68,390.1254 SOL |
20.8170 USDC |
20.6240 USDC |
22.4960 USDC |
21.4990 USDC |
| 2023-02-11 |
20.4346 USDC |
57,972.7894 SOL |
20.1190 USDC |
20.0960 USDC |
20.9130 USDC |
20.8160 USDC |
| 2023-02-10 |
20.6928 USDC |
92,785.0056 SOL |
20.4550 USDC |
19.6890 USDC |
21.1860 USDC |
20.1140 USDC |
| 2023-02-09 |
22.2312 USDC |
94,154.0230 SOL |
23.2180 USDC |
20.0300 USDC |
23.3420 USDC |
20.4720 USDC |
| 2023-02-08 |
23.5148 USDC |
61,968.1877 SOL |
23.8450 USDC |
22.7960 USDC |
24.2160 USDC |
23.2180 USDC |
| 2023-02-07 |
23.3209 USDC |
69,300.1585 SOL |
22.6410 USDC |
22.5570 USDC |
23.9490 USDC |
23.8340 USDC |
| 2023-02-06 |
23.2055 USDC |
22,011.2309 SOL |
23.4710 USDC |
22.5040 USDC |
23.7070 USDC |
22.6660 USDC |
| 2023-02-05 |
23.9350 USDC |
49,074.3224 SOL |
24.3280 USDC |
23.0240 USDC |
24.4610 USDC |
23.4710 USDC |
| 2023-02-04 |
24.5914 USDC |
39,474.6881 SOL |
24.6860 USDC |
24.1850 USDC |
24.9450 USDC |
24.3440 USDC |
| 2023-02-03 |
24.4944 USDC |
72,572.7729 SOL |
24.3340 USDC |
24.0330 USDC |
25.0710 USDC |
24.6940 USDC |
| 2023-02-02 |
25.0926 USDC |
107,429.0945 SOL |
25.0070 USDC |
24.0500 USDC |
26.1480 USDC |
24.3430 USDC |
| 2023-02-01 |
23.7594 USDC |
110,364.6384 SOL |
23.9230 USDC |
22.4740 USDC |
25.2170 USDC |
25.0030 USDC |
| 2023-01-31 |
23.9893 USDC |
85,005.1140 SOL |
23.9690 USDC |
23.5060 USDC |
24.4550 USDC |
23.9280 USDC |
| 2023-01-30 |
24.4980 USDC |
164,528.1364 SOL |
26.0510 USDC |
23.0620 USDC |
26.3080 USDC |
23.9710 USDC |
| 2023-01-29 |
25.3298 USDC |
108,276.6364 SOL |
24.0150 USDC |
23.7370 USDC |
26.7770 USDC |
26.0760 USDC |
| 2023-01-28 |
24.3063 USDC |
53,521.1631 SOL |
24.4280 USDC |
23.7210 USDC |
25.2230 USDC |
24.0250 USDC |
| 2023-01-27 |
24.0275 USDC |
88,418.0901 SOL |
24.3410 USDC |
23.3140 USDC |
24.9570 USDC |
24.4310 USDC |
| 2023-01-26 |
24.5387 USDC |
90,520.2228 SOL |
24.5580 USDC |
23.7530 USDC |
25.2150 USDC |
24.3420 USDC |
| 2023-01-25 |
23.5230 USDC |
114,641.8858 SOL |
22.7640 USDC |
22.2500 USDC |
25.4280 USDC |
24.5160 USDC |
| 2023-01-24 |
24.1953 USDC |
92,962.0190 SOL |
24.3110 USDC |
22.2850 USDC |
25.2330 USDC |
22.7630 USDC |
| 2023-01-23 |
24.4385 USDC |
110,312.4380 SOL |
24.1900 USDC |
23.6990 USDC |
24.9190 USDC |
24.3230 USDC |
| 2023-01-22 |
24.8777 USDC |
105,243.2339 SOL |
24.5500 USDC |
23.5080 USDC |
25.4620 USDC |
24.2090 USDC |
| 2023-01-21 |
25.2395 USDC |
164,306.7701 SOL |
25.5470 USDC |
24.2990 USDC |
26.5520 USDC |
24.5570 USDC |
| 2023-01-20 |
22.4979 USDC |
127,036.5157 SOL |
21.4070 USDC |
20.9370 USDC |
25.8330 USDC |
25.5100 USDC |
| 2023-01-19 |
21.2171 USDC |
84,063.3430 SOL |
20.7900 USDC |
20.4200 USDC |
21.8690 USDC |
21.4130 USDC |
| 2023-01-18 |
22.1569 USDC |
141,056.6975 SOL |
22.8310 USDC |
20.3500 USDC |
23.6450 USDC |
20.7970 USDC |
| 2023-01-17 |
23.4085 USDC |
97,640.5498 SOL |
23.5830 USDC |
22.7030 USDC |
23.9350 USDC |
22.8480 USDC |
| 2023-01-16 |
23.4112 USDC |
131,350.1464 SOL |
22.9030 USDC |
22.2830 USDC |
25.0000 USDC |
23.5750 USDC |
| 2023-01-15 |
23.0811 USDC |
158,937.2600 SOL |
24.2520 USDC |
22.0040 USDC |
25.0480 USDC |
22.8970 USDC |
| 2023-01-14 |
22.3971 USDC |
260,724.9006 SOL |
18.2890 USDC |
18.2070 USDC |
24.7590 USDC |
24.2600 USDC |
| 2023-01-13 |
17.0231 USDC |
149,831.8785 SOL |
16.5910 USDC |
16.3030 USDC |
18.5970 USDC |
18.2800 USDC |
| 2023-01-12 |
16.3088 USDC |
138,831.5352 SOL |
16.3950 USDC |
15.4780 USDC |
16.9990 USDC |
16.5980 USDC |
| 2023-01-11 |
15.9330 USDC |
126,831.9264 SOL |
16.1980 USDC |
15.2900 USDC |
16.5960 USDC |
16.3730 USDC |
| 2023-01-10 |
16.1673 USDC |
160,327.2925 SOL |
16.2560 USDC |
15.5800 USDC |
16.7240 USDC |
16.2040 USDC |
| 2023-01-09 |
16.2801 USDC |
218,950.3933 SOL |
14.4560 USDC |
14.2850 USDC |
17.4840 USDC |
16.2730 USDC |
| 2023-01-08 |
13.6080 USDC |
111,225.5956 SOL |
13.0940 USDC |
12.8520 USDC |
14.9810 USDC |
14.4660 USDC |
| 2023-01-07 |
13.2425 USDC |
60,819.6772 SOL |
13.4790 USDC |
13.0180 USDC |
13.4790 USDC |
13.0960 USDC |
| 2023-01-06 |
13.1928 USDC |
114,360.5944 SOL |
13.4120 USDC |
12.6950 USDC |
13.5900 USDC |
13.4940 USDC |
| 2023-01-05 |
13.3033 USDC |
121,072.5886 SOL |
13.4270 USDC |
12.9500 USDC |
13.8610 USDC |
13.4170 USDC |
| 2023-01-04 |
13.5983 USDC |
184,130.3221 SOL |
13.3560 USDC |
12.8340 USDC |
14.3510 USDC |
13.4450 USDC |
| 2023-01-03 |
12.2860 USDC |
170,149.6507 SOL |
11.2730 USDC |
11.0030 USDC |
13.9200 USDC |
13.3830 USDC |
| 2023-01-02 |
10.9435 USDC |
124,422.9028 SOL |
9.9890 USDC |
9.8140 USDC |
12.0800 USDC |
11.2870 USDC |
| 2023-01-01 |
9.9048 USDC |
71,523.5279 SOL |
9.9690 USDC |
9.7040 USDC |
10.0750 USDC |
9.9950 USDC |
| 2022-12-31 |
9.9208 USDC |
88,647.4911 SOL |
9.8720 USDC |
9.6640 USDC |
10.1950 USDC |
9.9620 USDC |
| 2022-12-30 |
9.5734 USDC |
148,350.9911 SOL |
9.6240 USDC |
9.0000 USDC |
10.3770 USDC |
9.8800 USDC |
| 2022-12-29 |
9.1833 USDC |
152,132.4808 SOL |
9.7530 USDC |
7.9100 USDC |
10.8500 USDC |
9.6370 USDC |