Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
14.8848 USDC |
7,966.9455 SOL |
14.7470 USDC |
14.3640 USDC |
15.4400 USDC |
15.3090 USDC |
| 2023-06-15 |
14.7062 USDC |
20,399.6446 SOL |
14.4520 USDC |
14.1630 USDC |
15.0500 USDC |
14.7580 USDC |
| 2023-06-14 |
14.6564 USDC |
12,405.3525 SOL |
15.0240 USDC |
14.0590 USDC |
15.3600 USDC |
14.4700 USDC |
| 2023-06-13 |
15.3943 USDC |
12,519.8894 SOL |
15.1730 USDC |
14.7750 USDC |
15.9830 USDC |
15.0400 USDC |
| 2023-06-12 |
15.2501 USDC |
8,041.7120 SOL |
15.5380 USDC |
14.7540 USDC |
15.7090 USDC |
15.1810 USDC |
| 2023-06-11 |
15.5761 USDC |
10,138.3878 SOL |
15.6470 USDC |
15.1460 USDC |
16.1660 USDC |
15.5750 USDC |
| 2023-06-10 |
14.8375 USDC |
68,309.1900 SOL |
17.3980 USDC |
12.6670 USDC |
17.4170 USDC |
15.6100 USDC |
| 2023-06-09 |
18.2446 USDC |
12,430.5499 SOL |
18.8530 USDC |
17.1220 USDC |
19.3720 USDC |
17.3720 USDC |
| 2023-06-08 |
18.7368 USDC |
5,667.7595 SOL |
18.6000 USDC |
18.2290 USDC |
19.1050 USDC |
18.8970 USDC |
| 2023-06-07 |
19.2031 USDC |
9,323.2844 SOL |
20.3600 USDC |
18.5040 USDC |
20.5280 USDC |
18.6210 USDC |
| 2023-06-06 |
19.9880 USDC |
10,576.7318 SOL |
19.9730 USDC |
19.2480 USDC |
20.6980 USDC |
20.3790 USDC |
| 2023-06-05 |
20.1423 USDC |
19,348.6716 SOL |
21.8370 USDC |
19.2240 USDC |
22.0550 USDC |
20.0100 USDC |
| 2023-06-04 |
21.9679 USDC |
4,299.5444 SOL |
21.1900 USDC |
21.0540 USDC |
22.3100 USDC |
21.8240 USDC |
| 2023-06-03 |
21.1721 USDC |
1,732.3057 SOL |
21.2420 USDC |
20.9720 USDC |
21.3530 USDC |
21.1940 USDC |
| 2023-06-02 |
21.1477 USDC |
6,228.2654 SOL |
20.4460 USDC |
20.3330 USDC |
21.3830 USDC |
21.2550 USDC |
| 2023-06-01 |
20.6924 USDC |
2,973.4258 SOL |
20.8290 USDC |
20.4220 USDC |
20.9800 USDC |
20.5200 USDC |
| 2023-05-31 |
20.6503 USDC |
5,526.6651 SOL |
21.2710 USDC |
20.3840 USDC |
21.3200 USDC |
20.8380 USDC |
| 2023-05-30 |
21.0930 USDC |
12,695.5587 SOL |
20.5950 USDC |
20.4880 USDC |
21.4040 USDC |
21.2500 USDC |
| 2023-05-29 |
20.7102 USDC |
5,456.8868 SOL |
20.8320 USDC |
20.2720 USDC |
20.9850 USDC |
20.5740 USDC |
| 2023-05-28 |
20.7422 USDC |
5,752.4125 SOL |
20.4630 USDC |
20.2990 USDC |
21.1770 USDC |
20.7950 USDC |
| 2023-05-27 |
19.9231 USDC |
4,871.7047 SOL |
19.3520 USDC |
19.3420 USDC |
20.5290 USDC |
20.4320 USDC |
| 2023-05-26 |
19.3346 USDC |
1,843.2262 SOL |
19.2340 USDC |
19.1350 USDC |
19.5490 USDC |
19.3640 USDC |
| 2023-05-25 |
19.2993 USDC |
3,903.1981 SOL |
19.2190 USDC |
18.8230 USDC |
19.5740 USDC |
19.2570 USDC |
| 2023-05-24 |
19.1656 USDC |
9,019.4829 SOL |
20.0210 USDC |
18.6830 USDC |
20.0440 USDC |
19.2300 USDC |
| 2023-05-23 |
19.9135 USDC |
5,052.7199 SOL |
19.5190 USDC |
19.4380 USDC |
20.1640 USDC |
20.0530 USDC |
| 2023-05-22 |
19.7129 USDC |
4,703.9865 SOL |
19.6130 USDC |
19.2990 USDC |
20.0100 USDC |
19.5290 USDC |
| 2023-05-21 |
19.8363 USDC |
3,022.3547 SOL |
20.2790 USDC |
19.3530 USDC |
20.3870 USDC |
19.6100 USDC |
| 2023-05-20 |
20.2057 USDC |
1,634.6851 SOL |
20.3460 USDC |
20.1060 USDC |
20.3520 USDC |
20.2630 USDC |
| 2023-05-19 |
20.3843 USDC |
1,864.3039 SOL |
20.3260 USDC |
20.2150 USDC |
20.5810 USDC |
20.3500 USDC |
| 2023-05-18 |
20.5904 USDC |
2,756.1843 SOL |
21.0420 USDC |
20.0900 USDC |
21.1130 USDC |
20.3320 USDC |
| 2023-05-17 |
20.8317 USDC |
2,457.1501 SOL |
20.6690 USDC |
20.4330 USDC |
21.1990 USDC |
21.0540 USDC |
| 2023-05-16 |
20.6916 USDC |
4,221.7425 SOL |
21.0420 USDC |
20.4590 USDC |
21.1280 USDC |
20.6980 USDC |
| 2023-05-15 |
21.2285 USDC |
4,203.6425 SOL |
20.9510 USDC |
20.6100 USDC |
21.5220 USDC |
21.0130 USDC |
| 2023-05-14 |
20.9222 USDC |
2,649.4715 SOL |
20.8530 USDC |
20.6400 USDC |
21.2780 USDC |
20.9490 USDC |
| 2023-05-13 |
20.9907 USDC |
2,907.8668 SOL |
20.9360 USDC |
20.7860 USDC |
21.2890 USDC |
20.8520 USDC |
| 2023-05-12 |
20.3696 USDC |
7,598.8632 SOL |
20.1920 USDC |
19.8450 USDC |
20.9450 USDC |
20.9200 USDC |
| 2023-05-11 |
20.1304 USDC |
6,959.6109 SOL |
20.9300 USDC |
19.7420 USDC |
20.9300 USDC |
20.2090 USDC |
| 2023-05-10 |
20.6170 USDC |
9,866.9311 SOL |
20.6640 USDC |
19.8260 USDC |
21.3100 USDC |
20.9430 USDC |
| 2023-05-09 |
20.6623 USDC |
1,401.0736 SOL |
20.5930 USDC |
20.4280 USDC |
20.9990 USDC |
20.7060 USDC |
| 2023-05-08 |
20.8396 USDC |
14,131.0113 SOL |
21.6660 USDC |
19.9900 USDC |
21.8300 USDC |
20.6820 USDC |
| 2023-05-07 |
22.3182 USDC |
2,529.3308 SOL |
21.8910 USDC |
21.6770 USDC |
22.7860 USDC |
21.6860 USDC |
| 2023-05-06 |
22.3364 USDC |
5,243.3393 SOL |
22.8990 USDC |
21.5690 USDC |
23.2660 USDC |
21.9650 USDC |
| 2023-05-05 |
22.1912 USDC |
11,398.5435 SOL |
21.7300 USDC |
21.6000 USDC |
23.0750 USDC |
22.8250 USDC |
| 2023-05-04 |
22.1066 USDC |
3,122.3659 SOL |
22.2690 USDC |
21.6270 USDC |
22.4830 USDC |
21.7450 USDC |
| 2023-05-03 |
21.6611 USDC |
10,316.0377 SOL |
22.2210 USDC |
21.2400 USDC |
22.2880 USDC |
22.2130 USDC |
| 2023-05-02 |
22.1120 USDC |
6,552.3417 SOL |
21.9320 USDC |
21.7600 USDC |
22.3790 USDC |
22.2590 USDC |
| 2023-05-01 |
22.0740 USDC |
11,827.0988 SOL |
22.7590 USDC |
21.5630 USDC |
22.8830 USDC |
21.9860 USDC |
| 2023-04-30 |
23.3430 USDC |
6,580.7512 SOL |
23.1740 USDC |
22.7040 USDC |
24.0000 USDC |
22.7040 USDC |
| 2023-04-29 |
23.3843 USDC |
9,708.9508 SOL |
23.4170 USDC |
22.9140 USDC |
23.8980 USDC |
23.1910 USDC |
| 2023-04-28 |
22.8395 USDC |
10,803.4715 SOL |
22.3480 USDC |
22.2000 USDC |
23.5040 USDC |
23.3700 USDC |