Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
21.8951 USDC |
14,416.6571 SOL |
21.2380 USDC |
21.1920 USDC |
22.5330 USDC |
22.3690 USDC |
| 2023-04-26 |
21.5464 USDC |
27,262.6813 SOL |
21.9350 USDC |
20.3490 USDC |
22.9630 USDC |
21.2830 USDC |
| 2023-04-25 |
21.1306 USDC |
8,293.7619 SOL |
21.3620 USDC |
20.7390 USDC |
21.9660 USDC |
21.9190 USDC |
| 2023-04-24 |
21.5226 USDC |
8,399.6217 SOL |
21.4470 USDC |
21.0130 USDC |
22.0000 USDC |
21.3950 USDC |
| 2023-04-23 |
21.6050 USDC |
6,619.8004 SOL |
21.7930 USDC |
20.9540 USDC |
22.2500 USDC |
21.5010 USDC |
| 2023-04-22 |
21.6136 USDC |
7,090.7567 SOL |
21.2640 USDC |
21.0620 USDC |
21.9730 USDC |
21.8130 USDC |
| 2023-04-21 |
21.5205 USDC |
16,955.8153 SOL |
22.1800 USDC |
20.9840 USDC |
22.4000 USDC |
21.2640 USDC |
| 2023-04-20 |
22.3290 USDC |
23,678.0210 SOL |
22.6110 USDC |
21.5970 USDC |
23.1620 USDC |
22.1790 USDC |
| 2023-04-19 |
23.1261 USDC |
32,694.0689 SOL |
24.8200 USDC |
21.8270 USDC |
24.9670 USDC |
22.7180 USDC |
| 2023-04-18 |
24.8588 USDC |
7,820.9650 SOL |
24.6170 USDC |
23.9990 USDC |
25.4350 USDC |
24.8640 USDC |
| 2023-04-17 |
25.1794 USDC |
20,739.1267 SOL |
25.3750 USDC |
24.2970 USDC |
26.0260 USDC |
24.5680 USDC |
| 2023-04-16 |
24.6491 USDC |
16,686.5553 SOL |
24.0610 USDC |
23.8480 USDC |
25.4940 USDC |
25.3790 USDC |
| 2023-04-15 |
24.2746 USDC |
8,512.0076 SOL |
24.7500 USDC |
23.8290 USDC |
24.8080 USDC |
24.0850 USDC |
| 2023-04-14 |
24.8158 USDC |
27,573.1412 SOL |
24.3920 USDC |
23.7730 USDC |
25.4900 USDC |
24.7660 USDC |
| 2023-04-13 |
24.5124 USDC |
16,731.2399 SOL |
23.8560 USDC |
23.6690 USDC |
25.2770 USDC |
24.4410 USDC |
| 2023-04-12 |
23.5759 USDC |
61,673.0896 SOL |
23.0470 USDC |
22.3480 USDC |
24.5530 USDC |
23.8280 USDC |
| 2023-04-11 |
22.6906 USDC |
53,401.2503 SOL |
20.9070 USDC |
20.8390 USDC |
23.7000 USDC |
22.9990 USDC |
| 2023-04-10 |
20.5226 USDC |
9,615.1301 SOL |
20.3030 USDC |
20.0940 USDC |
20.9560 USDC |
20.9020 USDC |
| 2023-04-09 |
20.1534 USDC |
5,297.8924 SOL |
20.0450 USDC |
19.9020 USDC |
20.4480 USDC |
20.2950 USDC |
| 2023-04-08 |
20.3151 USDC |
9,153.2297 SOL |
20.4650 USDC |
19.8860 USDC |
20.7280 USDC |
20.0510 USDC |
| 2023-04-07 |
20.4497 USDC |
7,869.1296 SOL |
20.6260 USDC |
20.2540 USDC |
20.7820 USDC |
20.4620 USDC |
| 2023-04-06 |
20.7031 USDC |
19,626.1602 SOL |
20.9710 USDC |
20.4580 USDC |
20.9940 USDC |
20.6190 USDC |
| 2023-04-05 |
21.0028 USDC |
39,440.1304 SOL |
20.9350 USDC |
20.5820 USDC |
21.3370 USDC |
20.9670 USDC |
| 2023-04-04 |
20.7983 USDC |
36,955.2899 SOL |
20.4710 USDC |
20.2990 USDC |
21.2600 USDC |
20.9260 USDC |
| 2023-04-03 |
20.3992 USDC |
57,175.9411 SOL |
20.5330 USDC |
19.9720 USDC |
20.9940 USDC |
20.4560 USDC |
| 2023-04-02 |
20.7956 USDC |
24,864.5390 SOL |
21.0920 USDC |
20.2340 USDC |
21.3100 USDC |
20.5310 USDC |
| 2023-04-01 |
21.0528 USDC |
29,987.5891 SOL |
21.2070 USDC |
20.7590 USDC |
21.3370 USDC |
21.0930 USDC |
| 2023-03-31 |
20.7143 USDC |
40,307.7667 SOL |
20.5370 USDC |
20.0500 USDC |
21.4990 USDC |
21.1760 USDC |
| 2023-03-30 |
20.7416 USDC |
66,196.4133 SOL |
21.1090 USDC |
20.1820 USDC |
21.6840 USDC |
20.5410 USDC |
| 2023-03-29 |
21.0867 USDC |
51,227.6794 SOL |
20.4840 USDC |
20.4490 USDC |
21.5500 USDC |
21.1160 USDC |
| 2023-03-28 |
20.1307 USDC |
54,677.6299 SOL |
19.9110 USDC |
19.6080 USDC |
20.8510 USDC |
20.4510 USDC |
| 2023-03-27 |
20.1938 USDC |
45,327.2830 SOL |
20.9680 USDC |
19.3640 USDC |
20.9980 USDC |
19.9130 USDC |
| 2023-03-26 |
20.8539 USDC |
29,371.0840 SOL |
20.4270 USDC |
20.3140 USDC |
21.1490 USDC |
20.9700 USDC |
| 2023-03-25 |
20.6054 USDC |
35,087.0084 SOL |
20.6890 USDC |
20.1260 USDC |
20.9780 USDC |
20.4370 USDC |
| 2023-03-24 |
21.2910 USDC |
74,728.2409 SOL |
22.2110 USDC |
20.2990 USDC |
22.3010 USDC |
20.6740 USDC |
| 2023-03-23 |
21.9210 USDC |
61,009.7824 SOL |
21.4930 USDC |
21.1490 USDC |
22.7880 USDC |
22.2170 USDC |
| 2023-03-22 |
22.2323 USDC |
82,839.3238 SOL |
22.5940 USDC |
21.0130 USDC |
23.1390 USDC |
21.4830 USDC |
| 2023-03-21 |
22.5449 USDC |
80,620.8387 SOL |
22.2080 USDC |
21.6150 USDC |
23.3930 USDC |
22.6010 USDC |
| 2023-03-20 |
22.7809 USDC |
124,641.0275 SOL |
21.9210 USDC |
21.4540 USDC |
23.9850 USDC |
22.1980 USDC |
| 2023-03-19 |
21.9447 USDC |
66,668.0540 SOL |
21.2610 USDC |
21.2610 USDC |
22.5000 USDC |
21.9210 USDC |
| 2023-03-18 |
22.2230 USDC |
102,501.4248 SOL |
21.6770 USDC |
21.1300 USDC |
22.9930 USDC |
21.2490 USDC |
| 2023-03-17 |
20.4120 USDC |
67,362.4928 SOL |
19.7140 USDC |
19.4640 USDC |
21.7260 USDC |
21.6500 USDC |
| 2023-03-16 |
19.5034 USDC |
59,051.1950 SOL |
19.3210 USDC |
18.9410 USDC |
19.9500 USDC |
19.7230 USDC |
| 2023-03-15 |
20.1687 USDC |
101,339.4283 SOL |
20.9420 USDC |
18.7770 USDC |
21.5710 USDC |
19.3210 USDC |
| 2023-03-14 |
21.0653 USDC |
131,526.0323 SOL |
20.4990 USDC |
19.8980 USDC |
22.1920 USDC |
20.9540 USDC |
| 2023-03-13 |
20.1976 USDC |
128,219.1160 SOL |
20.4660 USDC |
19.1020 USDC |
21.5000 USDC |
20.4970 USDC |
| 2023-03-12 |
19.3253 USDC |
67,519.9461 SOL |
18.7990 USDC |
18.3770 USDC |
21.2700 USDC |
20.4570 USDC |
| 2023-03-11 |
18.9783 USDC |
130,342.9838 SOL |
18.2440 USDC |
18.1260 USDC |
20.5640 USDC |
18.8040 USDC |
| 2023-03-10 |
17.2236 USDC |
133,093.1240 SOL |
17.3410 USDC |
16.0090 USDC |
18.4060 USDC |
18.2440 USDC |
| 2023-03-09 |
17.8725 USDC |
103,473.0921 SOL |
18.4670 USDC |
16.6880 USDC |
18.7690 USDC |
17.3220 USDC |