Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
10.0806 USDC |
108,058.6651 SOL |
11.0940 USDC |
9.3950 USDC |
11.1240 USDC |
9.7570 USDC |
| 2022-12-27 |
11.0131 USDC |
56,820.6790 SOL |
11.3470 USDC |
10.7130 USDC |
11.4350 USDC |
11.0910 USDC |
| 2022-12-26 |
11.2772 USDC |
42,648.8677 SOL |
11.3800 USDC |
11.0770 USDC |
11.4800 USDC |
11.3270 USDC |
| 2022-12-25 |
11.4014 USDC |
33,940.6462 SOL |
11.4400 USDC |
11.2400 USDC |
11.5600 USDC |
11.3700 USDC |
| 2022-12-24 |
11.3572 USDC |
80,428.8717 SOL |
11.7800 USDC |
11.0700 USDC |
11.7800 USDC |
11.4400 USDC |
| 2022-12-23 |
11.8717 USDC |
48,322.7295 SOL |
11.7900 USDC |
11.7100 USDC |
12.1000 USDC |
11.7800 USDC |
| 2022-12-22 |
11.9454 USDC |
63,879.7199 SOL |
12.1300 USDC |
11.6900 USDC |
12.1800 USDC |
11.7900 USDC |
| 2022-12-21 |
12.0719 USDC |
37,174.8686 SOL |
12.2700 USDC |
11.9000 USDC |
12.2800 USDC |
12.1400 USDC |
| 2022-12-20 |
12.2711 USDC |
49,743.6108 SOL |
11.9400 USDC |
11.8300 USDC |
12.4800 USDC |
12.2500 USDC |
| 2022-12-19 |
12.1851 USDC |
36,651.5367 SOL |
12.3600 USDC |
11.6800 USDC |
12.5800 USDC |
11.9400 USDC |
| 2022-12-18 |
12.4414 USDC |
10,297.4993 SOL |
12.5000 USDC |
12.3500 USDC |
12.5900 USDC |
12.3600 USDC |
| 2022-12-17 |
12.2702 USDC |
49,641.1507 SOL |
12.2400 USDC |
11.9200 USDC |
12.5400 USDC |
12.5000 USDC |
| 2022-12-16 |
13.2351 USDC |
78,587.2090 SOL |
14.0400 USDC |
12.0000 USDC |
14.1700 USDC |
12.2300 USDC |
| 2022-12-15 |
14.1033 USDC |
63,753.7020 SOL |
14.1200 USDC |
13.8700 USDC |
14.5100 USDC |
14.0400 USDC |
| 2022-12-14 |
14.3156 USDC |
102,703.2071 SOL |
13.8800 USDC |
13.8100 USDC |
14.9500 USDC |
14.1200 USDC |
| 2022-12-13 |
13.4933 USDC |
67,644.4151 SOL |
13.3300 USDC |
12.7600 USDC |
14.1400 USDC |
13.8900 USDC |
| 2022-12-12 |
13.1478 USDC |
48,250.5461 SOL |
13.4200 USDC |
12.8100 USDC |
13.4900 USDC |
13.3100 USDC |
| 2022-12-11 |
13.6331 USDC |
25,697.1111 SOL |
13.5700 USDC |
13.3900 USDC |
13.7900 USDC |
13.4200 USDC |
| 2022-12-10 |
13.6228 USDC |
29,255.6836 SOL |
13.5900 USDC |
13.5400 USDC |
13.7200 USDC |
13.5700 USDC |
| 2022-12-09 |
13.7570 USDC |
49,727.3276 SOL |
13.6800 USDC |
13.5100 USDC |
14.0200 USDC |
13.5800 USDC |
| 2022-12-08 |
13.5115 USDC |
44,963.5390 SOL |
13.4900 USDC |
13.2800 USDC |
13.7600 USDC |
13.6800 USDC |
| 2022-12-07 |
13.7534 USDC |
55,627.7056 SOL |
14.3000 USDC |
13.4400 USDC |
14.3300 USDC |
13.4900 USDC |
| 2022-12-06 |
14.0653 USDC |
65,287.8428 SOL |
13.8200 USDC |
13.8100 USDC |
14.3600 USDC |
14.2900 USDC |
| 2022-12-05 |
13.8975 USDC |
71,361.0707 SOL |
13.7100 USDC |
13.5900 USDC |
14.1600 USDC |
13.8100 USDC |
| 2022-12-04 |
13.4972 USDC |
35,598.1819 SOL |
13.2900 USDC |
13.2700 USDC |
13.7500 USDC |
13.7100 USDC |
| 2022-12-03 |
13.5360 USDC |
39,250.2220 SOL |
13.7100 USDC |
13.2200 USDC |
13.7500 USDC |
13.2900 USDC |
| 2022-12-02 |
13.5760 USDC |
57,638.7431 SOL |
13.5100 USDC |
13.3300 USDC |
13.8000 USDC |
13.7100 USDC |
| 2022-12-01 |
13.7365 USDC |
42,813.5994 SOL |
14.1600 USDC |
13.4000 USDC |
14.2000 USDC |
13.5000 USDC |
| 2022-11-30 |
13.6419 USDC |
66,459.6278 SOL |
13.3500 USDC |
13.2200 USDC |
14.3100 USDC |
14.1600 USDC |
| 2022-11-29 |
13.5054 USDC |
43,316.7363 SOL |
13.3300 USDC |
13.1300 USDC |
13.9300 USDC |
13.3500 USDC |
| 2022-11-28 |
13.3343 USDC |
66,401.8033 SOL |
14.0700 USDC |
12.7800 USDC |
14.1800 USDC |
13.3200 USDC |
| 2022-11-27 |
14.2728 USDC |
35,993.4763 SOL |
14.1500 USDC |
14.0500 USDC |
14.4300 USDC |
14.1000 USDC |
| 2022-11-26 |
14.3765 USDC |
39,069.5351 SOL |
14.0200 USDC |
13.9600 USDC |
14.9400 USDC |
14.1500 USDC |
| 2022-11-25 |
14.1456 USDC |
42,071.3561 SOL |
14.5700 USDC |
13.8900 USDC |
14.5700 USDC |
14.0100 USDC |
| 2022-11-24 |
14.3586 USDC |
57,186.4153 SOL |
14.3300 USDC |
13.8500 USDC |
14.9300 USDC |
14.5900 USDC |
| 2022-11-23 |
13.3117 USDC |
64,185.0845 SOL |
12.4300 USDC |
12.3800 USDC |
14.5700 USDC |
14.3600 USDC |
| 2022-11-22 |
11.6265 USDC |
57,064.5510 SOL |
11.8300 USDC |
10.9400 USDC |
12.4700 USDC |
12.4200 USDC |
| 2022-11-21 |
11.8162 USDC |
57,971.9182 SOL |
12.2300 USDC |
11.2700 USDC |
12.2700 USDC |
11.8300 USDC |
| 2022-11-20 |
12.7616 USDC |
55,482.6155 SOL |
12.8200 USDC |
12.1100 USDC |
13.5400 USDC |
12.2400 USDC |
| 2022-11-19 |
12.8318 USDC |
42,168.7719 SOL |
13.2400 USDC |
12.5900 USDC |
13.2600 USDC |
12.8300 USDC |
| 2022-11-18 |
13.4145 USDC |
55,168.8445 SOL |
13.6400 USDC |
12.9800 USDC |
13.8500 USDC |
13.2600 USDC |
| 2022-11-17 |
13.7350 USDC |
59,632.1207 SOL |
14.2500 USDC |
12.9600 USDC |
14.4800 USDC |
13.6100 USDC |
| 2022-11-16 |
14.1927 USDC |
41,191.4843 SOL |
14.2800 USDC |
13.6900 USDC |
14.6000 USDC |
14.2700 USDC |
| 2022-11-15 |
14.4075 USDC |
34,690.4615 SOL |
13.9700 USDC |
13.8500 USDC |
15.0900 USDC |
14.3000 USDC |
| 2022-11-14 |
13.7246 USDC |
36,647.2266 SOL |
13.1500 USDC |
12.0800 USDC |
14.9800 USDC |
13.9700 USDC |
| 2022-11-13 |
13.9306 USDC |
53,181.9854 SOL |
14.4900 USDC |
12.9900 USDC |
14.6900 USDC |
13.1500 USDC |
| 2022-11-12 |
15.2477 USDC |
39,581.1953 SOL |
16.4800 USDC |
14.4700 USDC |
16.4800 USDC |
14.5300 USDC |
| 2022-11-11 |
16.5440 USDC |
55,683.8068 SOL |
17.5700 USDC |
15.0400 USDC |
18.2600 USDC |
16.2500 USDC |
| 2022-11-10 |
15.8038 USDC |
155,831.8724 SOL |
13.9700 USDC |
12.9900 USDC |
18.8000 USDC |
17.6600 USDC |
| 2022-11-09 |
18.4593 USDC |
220,900.4448 SOL |
24.3300 USDC |
12.3900 USDC |
24.3600 USDC |
14.0200 USDC |