Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
26.0589 USDC |
370,458.9633 SOL |
29.6100 USDC |
19.9000 USDC |
31.9400 USDC |
24.3500 USDC |
| 2022-11-07 |
31.5321 USDC |
119,998.6858 SOL |
32.6000 USDC |
28.1100 USDC |
33.1200 USDC |
29.6200 USDC |
| 2022-11-06 |
35.1886 USDC |
82,269.6480 SOL |
36.8300 USDC |
32.3800 USDC |
37.0400 USDC |
32.6200 USDC |
| 2022-11-05 |
35.9916 USDC |
103,928.2934 SOL |
33.7900 USDC |
33.6700 USDC |
38.7800 USDC |
36.9000 USDC |
| 2022-11-04 |
32.7859 USDC |
114,230.3973 SOL |
30.8300 USDC |
30.6600 USDC |
34.2100 USDC |
33.7300 USDC |
| 2022-11-03 |
31.4500 USDC |
84,371.2491 SOL |
30.8100 USDC |
30.6100 USDC |
32.2000 USDC |
30.8300 USDC |
| 2022-11-02 |
31.3469 USDC |
79,195.7445 SOL |
32.2100 USDC |
30.2500 USDC |
32.9400 USDC |
30.8000 USDC |
| 2022-11-01 |
32.6875 USDC |
53,566.1906 SOL |
32.5700 USDC |
32.1700 USDC |
33.3800 USDC |
32.2100 USDC |
| 2022-10-31 |
33.1821 USDC |
96,252.9761 SOL |
32.9500 USDC |
32.2200 USDC |
34.3700 USDC |
32.5600 USDC |
| 2022-10-30 |
32.6765 USDC |
60,338.8019 SOL |
32.9300 USDC |
31.9400 USDC |
33.5500 USDC |
32.9400 USDC |
| 2022-10-29 |
33.0403 USDC |
86,576.0838 SOL |
32.1000 USDC |
31.8700 USDC |
33.8400 USDC |
32.8800 USDC |
| 2022-10-28 |
31.3114 USDC |
82,188.9013 SOL |
30.5900 USDC |
30.1200 USDC |
32.5500 USDC |
32.0600 USDC |
| 2022-10-27 |
31.3940 USDC |
108,945.5563 SOL |
31.2900 USDC |
30.4600 USDC |
32.3600 USDC |
30.5400 USDC |
| 2022-10-26 |
31.3560 USDC |
89,834.9359 SOL |
30.9400 USDC |
30.6500 USDC |
32.1900 USDC |
31.3000 USDC |
| 2022-10-25 |
30.6366 USDC |
118,294.4497 SOL |
28.3100 USDC |
28.0800 USDC |
32.3200 USDC |
30.9400 USDC |
| 2022-10-24 |
28.6760 USDC |
45,124.8974 SOL |
29.3100 USDC |
28.1800 USDC |
29.4900 USDC |
28.3100 USDC |
| 2022-10-23 |
28.5636 USDC |
45,538.2501 SOL |
28.0700 USDC |
27.7500 USDC |
29.4200 USDC |
29.2900 USDC |
| 2022-10-22 |
27.8911 USDC |
28,914.2922 SOL |
28.1400 USDC |
27.5000 USDC |
28.2200 USDC |
28.0100 USDC |
| 2022-10-21 |
27.5825 USDC |
69,282.7990 SOL |
28.0100 USDC |
26.8400 USDC |
28.2700 USDC |
28.1000 USDC |
| 2022-10-20 |
28.7296 USDC |
46,651.2534 SOL |
28.8600 USDC |
27.9800 USDC |
29.4700 USDC |
28.0200 USDC |
| 2022-10-19 |
29.6465 USDC |
41,092.3822 SOL |
30.1900 USDC |
28.6100 USDC |
30.2600 USDC |
28.8600 USDC |
| 2022-10-18 |
30.5683 USDC |
43,063.9815 SOL |
31.2700 USDC |
29.7300 USDC |
31.4800 USDC |
30.1500 USDC |
| 2022-10-17 |
30.7332 USDC |
34,736.0745 SOL |
30.1700 USDC |
29.8500 USDC |
31.2800 USDC |
31.2000 USDC |
| 2022-10-16 |
30.0565 USDC |
28,402.0903 SOL |
29.5800 USDC |
29.5700 USDC |
30.5400 USDC |
30.1800 USDC |
| 2022-10-15 |
29.8488 USDC |
21,592.9599 SOL |
29.9900 USDC |
29.4400 USDC |
30.1900 USDC |
29.5600 USDC |
| 2022-10-14 |
31.0474 USDC |
61,631.2360 SOL |
30.4500 USDC |
29.6200 USDC |
31.9800 USDC |
30.0000 USDC |
| 2022-10-13 |
29.4046 USDC |
134,539.7923 SOL |
31.1500 USDC |
27.8100 USDC |
31.2000 USDC |
30.5100 USDC |
| 2022-10-12 |
31.1419 USDC |
30,573.4995 SOL |
30.8400 USDC |
30.6800 USDC |
31.5300 USDC |
31.1600 USDC |
| 2022-10-11 |
31.3121 USDC |
53,477.3167 SOL |
31.9500 USDC |
30.4400 USDC |
31.9500 USDC |
30.7900 USDC |
| 2022-10-10 |
32.6477 USDC |
39,762.3791 SOL |
32.9200 USDC |
31.8900 USDC |
33.4600 USDC |
31.9400 USDC |
| 2022-10-09 |
32.8327 USDC |
30,799.7872 SOL |
32.5500 USDC |
32.4600 USDC |
33.1400 USDC |
32.9200 USDC |
| 2022-10-08 |
32.8045 USDC |
27,760.5497 SOL |
32.9700 USDC |
32.3500 USDC |
33.0700 USDC |
32.5800 USDC |
| 2022-10-07 |
33.0939 USDC |
45,255.4707 SOL |
33.3600 USDC |
32.4300 USDC |
33.7700 USDC |
32.9900 USDC |
| 2022-10-06 |
33.9896 USDC |
73,371.7796 SOL |
34.0600 USDC |
33.2400 USDC |
34.5000 USDC |
33.3600 USDC |
| 2022-10-05 |
33.8136 USDC |
46,638.0844 SOL |
34.1300 USDC |
33.1900 USDC |
34.3900 USDC |
34.0500 USDC |
| 2022-10-04 |
33.7826 USDC |
65,982.6059 SOL |
32.9400 USDC |
32.8500 USDC |
34.4100 USDC |
34.1200 USDC |
| 2022-10-03 |
32.6455 USDC |
63,223.2005 SOL |
32.0700 USDC |
31.7500 USDC |
33.2500 USDC |
32.9000 USDC |
| 2022-10-02 |
32.5439 USDC |
49,727.4432 SOL |
32.4200 USDC |
31.8900 USDC |
33.0100 USDC |
32.0400 USDC |
| 2022-10-01 |
32.8065 USDC |
53,525.6457 SOL |
33.2400 USDC |
32.3600 USDC |
33.2400 USDC |
32.4400 USDC |
| 2022-09-30 |
34.0885 USDC |
144,267.7750 SOL |
33.9600 USDC |
32.6500 USDC |
35.2000 USDC |
33.2500 USDC |
| 2022-09-29 |
33.6433 USDC |
118,239.2291 SOL |
33.2400 USDC |
32.6500 USDC |
34.4100 USDC |
33.9300 USDC |
| 2022-09-28 |
32.6808 USDC |
110,779.3471 SOL |
32.6900 USDC |
31.6500 USDC |
33.8100 USDC |
33.2300 USDC |
| 2022-09-27 |
34.0693 USDC |
139,208.0591 SOL |
33.8900 USDC |
32.0900 USDC |
35.4100 USDC |
32.7100 USDC |
| 2022-09-26 |
32.9317 USDC |
76,401.0569 SOL |
32.3300 USDC |
31.8900 USDC |
33.9400 USDC |
33.8900 USDC |
| 2022-09-25 |
33.1981 USDC |
49,633.7885 SOL |
33.3700 USDC |
31.9000 USDC |
34.0300 USDC |
32.3400 USDC |
| 2022-09-24 |
33.9350 USDC |
83,814.7806 SOL |
33.6900 USDC |
33.1800 USDC |
34.7800 USDC |
33.3900 USDC |
| 2022-09-23 |
32.3668 USDC |
100,219.3816 SOL |
32.5100 USDC |
31.2300 USDC |
33.9600 USDC |
33.6800 USDC |
| 2022-09-22 |
31.8770 USDC |
82,848.3236 SOL |
30.7300 USDC |
30.6000 USDC |
32.8400 USDC |
32.4100 USDC |
| 2022-09-21 |
31.8213 USDC |
163,418.3995 SOL |
31.4100 USDC |
30.0300 USDC |
33.4600 USDC |
30.7200 USDC |
| 2022-09-20 |
32.0503 USDC |
60,977.9858 SOL |
32.6600 USDC |
31.3400 USDC |
32.8700 USDC |
31.4400 USDC |