Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
19.1698 USDC |
76,809.7762 SOL |
20.2380 USDC |
18.1250 USDC |
20.3830 USDC |
18.4210 USDC |
| 2023-03-07 |
20.3777 USDC |
55,039.4996 SOL |
20.6250 USDC |
19.7240 USDC |
20.9520 USDC |
20.2490 USDC |
| 2023-03-06 |
20.7814 USDC |
41,453.8476 SOL |
20.9720 USDC |
20.4780 USDC |
21.2010 USDC |
20.6140 USDC |
| 2023-03-05 |
21.2524 USDC |
39,261.1367 SOL |
20.9760 USDC |
20.8490 USDC |
21.7160 USDC |
20.9690 USDC |
| 2023-03-04 |
20.9891 USDC |
39,075.1792 SOL |
21.4210 USDC |
20.2090 USDC |
21.6170 USDC |
20.9840 USDC |
| 2023-03-03 |
21.0822 USDC |
71,813.2868 SOL |
21.9940 USDC |
20.3520 USDC |
22.0140 USDC |
21.4190 USDC |
| 2023-03-02 |
22.0028 USDC |
46,393.3602 SOL |
22.5060 USDC |
21.6770 USDC |
22.6460 USDC |
21.9930 USDC |
| 2023-03-01 |
22.4090 USDC |
53,483.9702 SOL |
21.8780 USDC |
21.6660 USDC |
22.9190 USDC |
22.5120 USDC |
| 2023-02-28 |
22.2938 USDC |
58,402.4303 SOL |
22.6720 USDC |
21.7500 USDC |
22.7440 USDC |
21.8790 USDC |
| 2023-02-27 |
22.8515 USDC |
65,839.6553 SOL |
23.2590 USDC |
22.3250 USDC |
23.4040 USDC |
22.6750 USDC |
| 2023-02-26 |
22.8757 USDC |
59,313.6569 SOL |
22.3710 USDC |
22.2170 USDC |
23.5200 USDC |
23.2750 USDC |
| 2023-02-25 |
22.4513 USDC |
69,716.2116 SOL |
23.0590 USDC |
21.4240 USDC |
23.3260 USDC |
22.3800 USDC |
| 2023-02-24 |
23.3939 USDC |
83,021.0376 SOL |
23.9200 USDC |
22.4770 USDC |
24.1230 USDC |
23.0710 USDC |
| 2023-02-23 |
24.1430 USDC |
81,837.5053 SOL |
24.1680 USDC |
23.6060 USDC |
24.6840 USDC |
23.9230 USDC |
| 2023-02-22 |
23.8987 USDC |
121,227.2206 SOL |
24.9830 USDC |
23.2180 USDC |
25.2440 USDC |
24.1600 USDC |
| 2023-02-21 |
25.3916 USDC |
119,505.3307 SOL |
26.2590 USDC |
24.2300 USDC |
26.6150 USDC |
24.9850 USDC |
| 2023-02-20 |
26.0934 USDC |
138,883.9359 SOL |
24.8580 USDC |
24.1310 USDC |
27.1170 USDC |
26.2660 USDC |
| 2023-02-19 |
24.3323 USDC |
97,641.0825 SOL |
23.4580 USDC |
23.2190 USDC |
25.6210 USDC |
24.8500 USDC |
| 2023-02-18 |
23.3931 USDC |
52,757.7567 SOL |
23.1480 USDC |
22.9220 USDC |
23.9150 USDC |
23.4630 USDC |
| 2023-02-17 |
22.8890 USDC |
79,162.1451 SOL |
22.2490 USDC |
22.0310 USDC |
23.5460 USDC |
23.1530 USDC |
| 2023-02-16 |
23.4945 USDC |
117,012.0316 SOL |
23.8760 USDC |
22.1990 USDC |
24.1650 USDC |
22.2560 USDC |
| 2023-02-15 |
22.5925 USDC |
85,537.4026 SOL |
21.8390 USDC |
21.4620 USDC |
23.9800 USDC |
23.8800 USDC |
| 2023-02-14 |
21.4867 USDC |
114,711.7539 SOL |
20.7930 USDC |
20.6870 USDC |
22.3830 USDC |
21.8500 USDC |
| 2023-02-13 |
20.5695 USDC |
105,356.6688 SOL |
21.4680 USDC |
19.7780 USDC |
21.6150 USDC |
20.7730 USDC |
| 2023-02-12 |
21.3268 USDC |
68,390.1254 SOL |
20.8170 USDC |
20.6240 USDC |
22.4960 USDC |
21.4990 USDC |
| 2023-02-11 |
20.4346 USDC |
57,972.7894 SOL |
20.1190 USDC |
20.0960 USDC |
20.9130 USDC |
20.8160 USDC |
| 2023-02-10 |
20.6928 USDC |
92,785.0056 SOL |
20.4550 USDC |
19.6890 USDC |
21.1860 USDC |
20.1140 USDC |
| 2023-02-09 |
22.2312 USDC |
94,154.0230 SOL |
23.2180 USDC |
20.0300 USDC |
23.3420 USDC |
20.4720 USDC |
| 2023-02-08 |
23.5148 USDC |
61,968.1877 SOL |
23.8450 USDC |
22.7960 USDC |
24.2160 USDC |
23.2180 USDC |
| 2023-02-07 |
23.3209 USDC |
69,300.1585 SOL |
22.6410 USDC |
22.5570 USDC |
23.9490 USDC |
23.8340 USDC |
| 2023-02-06 |
23.2055 USDC |
22,011.2309 SOL |
23.4710 USDC |
22.5040 USDC |
23.7070 USDC |
22.6660 USDC |
| 2023-02-05 |
23.9350 USDC |
49,074.3224 SOL |
24.3280 USDC |
23.0240 USDC |
24.4610 USDC |
23.4710 USDC |
| 2023-02-04 |
24.5914 USDC |
39,474.6881 SOL |
24.6860 USDC |
24.1850 USDC |
24.9450 USDC |
24.3440 USDC |
| 2023-02-03 |
24.4944 USDC |
72,572.7729 SOL |
24.3340 USDC |
24.0330 USDC |
25.0710 USDC |
24.6940 USDC |
| 2023-02-02 |
25.0926 USDC |
107,429.0945 SOL |
25.0070 USDC |
24.0500 USDC |
26.1480 USDC |
24.3430 USDC |
| 2023-02-01 |
23.7594 USDC |
110,364.6384 SOL |
23.9230 USDC |
22.4740 USDC |
25.2170 USDC |
25.0030 USDC |
| 2023-01-31 |
23.9893 USDC |
85,005.1140 SOL |
23.9690 USDC |
23.5060 USDC |
24.4550 USDC |
23.9280 USDC |
| 2023-01-30 |
24.4980 USDC |
164,528.1364 SOL |
26.0510 USDC |
23.0620 USDC |
26.3080 USDC |
23.9710 USDC |
| 2023-01-29 |
25.3298 USDC |
108,276.6364 SOL |
24.0150 USDC |
23.7370 USDC |
26.7770 USDC |
26.0760 USDC |
| 2023-01-28 |
24.3063 USDC |
53,521.1631 SOL |
24.4280 USDC |
23.7210 USDC |
25.2230 USDC |
24.0250 USDC |
| 2023-01-27 |
24.0275 USDC |
88,418.0901 SOL |
24.3410 USDC |
23.3140 USDC |
24.9570 USDC |
24.4310 USDC |
| 2023-01-26 |
24.5387 USDC |
90,520.2228 SOL |
24.5580 USDC |
23.7530 USDC |
25.2150 USDC |
24.3420 USDC |
| 2023-01-25 |
23.5230 USDC |
114,641.8858 SOL |
22.7640 USDC |
22.2500 USDC |
25.4280 USDC |
24.5160 USDC |
| 2023-01-24 |
24.1953 USDC |
92,962.0190 SOL |
24.3110 USDC |
22.2850 USDC |
25.2330 USDC |
22.7630 USDC |
| 2023-01-23 |
24.4385 USDC |
110,312.4380 SOL |
24.1900 USDC |
23.6990 USDC |
24.9190 USDC |
24.3230 USDC |
| 2023-01-22 |
24.8777 USDC |
105,243.2339 SOL |
24.5500 USDC |
23.5080 USDC |
25.4620 USDC |
24.2090 USDC |
| 2023-01-21 |
25.2395 USDC |
164,306.7701 SOL |
25.5470 USDC |
24.2990 USDC |
26.5520 USDC |
24.5570 USDC |
| 2023-01-20 |
22.4979 USDC |
127,036.5157 SOL |
21.4070 USDC |
20.9370 USDC |
25.8330 USDC |
25.5100 USDC |
| 2023-01-19 |
21.2171 USDC |
84,063.3430 SOL |
20.7900 USDC |
20.4200 USDC |
21.8690 USDC |
21.4130 USDC |
| 2023-01-18 |
22.1569 USDC |
141,056.6975 SOL |
22.8310 USDC |
20.3500 USDC |
23.6450 USDC |
20.7970 USDC |