Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
31.6888 USDC |
89,178.9821 SOL |
31.0900 USDC |
30.5000 USDC |
33.0600 USDC |
32.6300 USDC |
| 2022-09-18 |
32.7425 USDC |
65,836.7522 SOL |
33.7100 USDC |
30.8600 USDC |
33.9800 USDC |
31.1200 USDC |
| 2022-09-17 |
33.0366 USDC |
54,608.2968 SOL |
32.2400 USDC |
32.2200 USDC |
33.8900 USDC |
33.6800 USDC |
| 2022-09-16 |
32.4438 USDC |
97,755.4737 SOL |
33.1000 USDC |
31.5100 USDC |
33.2000 USDC |
32.2300 USDC |
| 2022-09-15 |
33.5035 USDC |
189,508.3698 SOL |
34.1000 USDC |
32.4400 USDC |
34.8400 USDC |
33.0900 USDC |
| 2022-09-14 |
33.4087 USDC |
130,920.3670 SOL |
33.0200 USDC |
32.7300 USDC |
34.3600 USDC |
34.1200 USDC |
| 2022-09-13 |
36.1401 USDC |
210,821.4327 SOL |
37.4500 USDC |
32.9500 USDC |
38.9300 USDC |
32.9800 USDC |
| 2022-09-12 |
36.9409 USDC |
286,973.9080 SOL |
34.9700 USDC |
34.4100 USDC |
38.3600 USDC |
37.4500 USDC |
| 2022-09-11 |
34.9895 USDC |
114,371.4136 SOL |
35.0500 USDC |
34.0800 USDC |
36.0000 USDC |
35.0300 USDC |
| 2022-09-10 |
34.7471 USDC |
138,625.8503 SOL |
34.6900 USDC |
34.3000 USDC |
35.4000 USDC |
35.0400 USDC |
| 2022-09-09 |
34.9139 USDC |
225,569.1790 SOL |
33.6400 USDC |
33.6000 USDC |
35.9700 USDC |
34.6800 USDC |
| 2022-09-08 |
33.0748 USDC |
239,603.6084 SOL |
32.7000 USDC |
32.0300 USDC |
33.9800 USDC |
33.6100 USDC |
| 2022-09-07 |
31.6688 USDC |
150,161.9217 SOL |
30.9000 USDC |
30.3600 USDC |
32.9500 USDC |
32.6700 USDC |
| 2022-09-06 |
32.3559 USDC |
177,248.4913 SOL |
32.1800 USDC |
30.4600 USDC |
33.8700 USDC |
30.8700 USDC |
| 2022-09-05 |
31.8355 USDC |
66,120.7123 SOL |
32.2000 USDC |
31.1600 USDC |
32.5100 USDC |
32.1700 USDC |
| 2022-09-04 |
31.6208 USDC |
53,827.1065 SOL |
31.1300 USDC |
31.0500 USDC |
32.1800 USDC |
32.1400 USDC |
| 2022-09-03 |
31.0903 USDC |
41,189.6832 SOL |
31.2300 USDC |
30.8200 USDC |
31.2700 USDC |
31.1200 USDC |
| 2022-09-02 |
31.6355 USDC |
73,628.5462 SOL |
31.6100 USDC |
30.7900 USDC |
32.3800 USDC |
31.1700 USDC |
| 2022-09-01 |
31.1432 USDC |
96,720.2076 SOL |
31.5000 USDC |
30.4600 USDC |
31.7700 USDC |
31.6000 USDC |
| 2022-08-31 |
32.1235 USDC |
112,668.7288 SOL |
31.4900 USDC |
31.1800 USDC |
32.9300 USDC |
31.5200 USDC |
| 2022-08-30 |
31.8460 USDC |
124,181.2196 SOL |
32.4300 USDC |
30.6500 USDC |
33.1500 USDC |
31.4700 USDC |
| 2022-08-29 |
31.2083 USDC |
164,053.8203 SOL |
30.4000 USDC |
30.0000 USDC |
32.6100 USDC |
32.4200 USDC |
| 2022-08-28 |
31.4449 USDC |
101,344.0564 SOL |
31.5200 USDC |
30.1900 USDC |
32.1700 USDC |
30.4200 USDC |
| 2022-08-27 |
31.5667 USDC |
168,680.6814 SOL |
31.7200 USDC |
30.8900 USDC |
32.2300 USDC |
31.4900 USDC |
| 2022-08-26 |
33.6496 USDC |
250,071.2074 SOL |
35.2600 USDC |
31.3900 USDC |
35.7100 USDC |
31.7200 USDC |
| 2022-08-25 |
35.7387 USDC |
79,249.9662 SOL |
34.8900 USDC |
34.8900 USDC |
36.4800 USDC |
35.2700 USDC |
| 2022-08-24 |
35.3335 USDC |
93,673.3035 SOL |
35.6900 USDC |
34.3500 USDC |
36.4000 USDC |
34.8900 USDC |
| 2022-08-23 |
35.4166 USDC |
100,335.6183 SOL |
35.4300 USDC |
34.2400 USDC |
36.1000 USDC |
35.6500 USDC |
| 2022-08-22 |
34.8305 USDC |
124,830.7775 SOL |
36.4700 USDC |
33.7800 USDC |
36.5300 USDC |
35.4500 USDC |
| 2022-08-21 |
35.8559 USDC |
95,367.5849 SOL |
35.2800 USDC |
34.5200 USDC |
37.0200 USDC |
36.4400 USDC |
| 2022-08-20 |
35.8778 USDC |
142,469.3700 SOL |
35.8100 USDC |
34.2100 USDC |
37.2600 USDC |
35.2900 USDC |
| 2022-08-19 |
36.9810 USDC |
214,832.2096 SOL |
39.5200 USDC |
35.1100 USDC |
39.5800 USDC |
35.8100 USDC |
| 2022-08-18 |
40.6977 USDC |
83,164.4963 SOL |
40.5600 USDC |
39.3500 USDC |
41.6400 USDC |
39.5200 USDC |
| 2022-08-17 |
42.1407 USDC |
104,784.6201 SOL |
43.0800 USDC |
40.1900 USDC |
44.7400 USDC |
40.5200 USDC |
| 2022-08-16 |
43.3109 USDC |
76,513.8480 SOL |
43.7200 USDC |
42.5400 USDC |
44.2900 USDC |
43.1000 USDC |
| 2022-08-15 |
44.6529 USDC |
94,561.0046 SOL |
44.8700 USDC |
42.7500 USDC |
47.2700 USDC |
43.7300 USDC |
| 2022-08-14 |
46.1991 USDC |
76,814.2103 SOL |
46.6200 USDC |
44.4900 USDC |
48.0500 USDC |
44.8500 USDC |
| 2022-08-13 |
47.0452 USDC |
131,837.5963 SOL |
45.5200 USDC |
45.2900 USDC |
48.3900 USDC |
46.6100 USDC |
| 2022-08-12 |
43.6083 USDC |
82,391.1530 SOL |
42.8200 USDC |
42.1700 USDC |
45.5000 USDC |
45.4900 USDC |
| 2022-08-11 |
43.9395 USDC |
171,566.6008 SOL |
42.4800 USDC |
42.3700 USDC |
45.3300 USDC |
42.7800 USDC |
| 2022-08-10 |
41.0818 USDC |
124,882.4278 SOL |
40.3400 USDC |
39.1700 USDC |
42.9300 USDC |
42.4700 USDC |
| 2022-08-09 |
41.2758 USDC |
80,757.8801 SOL |
42.1800 USDC |
39.7600 USDC |
42.7300 USDC |
40.3500 USDC |
| 2022-08-08 |
42.5027 USDC |
96,239.6409 SOL |
40.5900 USDC |
40.5800 USDC |
43.7200 USDC |
42.2300 USDC |
| 2022-08-07 |
40.2141 USDC |
54,497.0746 SOL |
40.0700 USDC |
39.2200 USDC |
41.5200 USDC |
40.6000 USDC |
| 2022-08-06 |
40.4659 USDC |
60,719.0899 SOL |
40.5500 USDC |
39.8700 USDC |
40.9100 USDC |
40.0800 USDC |
| 2022-08-05 |
40.1113 USDC |
125,222.6562 SOL |
38.8400 USDC |
38.7000 USDC |
41.3400 USDC |
40.5600 USDC |
| 2022-08-04 |
38.8484 USDC |
119,240.4512 SOL |
38.5600 USDC |
38.0000 USDC |
39.8200 USDC |
38.8100 USDC |
| 2022-08-03 |
39.2656 USDC |
269,984.8685 SOL |
39.7700 USDC |
37.4800 USDC |
40.9500 USDC |
38.5600 USDC |
| 2022-08-02 |
40.8848 USDC |
115,419.1085 SOL |
41.6500 USDC |
39.5600 USDC |
42.4600 USDC |
39.7200 USDC |
| 2022-08-01 |
42.0827 USDC |
116,340.1355 SOL |
42.3200 USDC |
40.5800 USDC |
43.2600 USDC |
41.6300 USDC |