Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
13.3343 USDC |
66,401.8033 SOL |
14.0700 USDC |
12.7800 USDC |
14.1800 USDC |
13.3200 USDC |
| 2022-11-27 |
14.2728 USDC |
35,993.4763 SOL |
14.1500 USDC |
14.0500 USDC |
14.4300 USDC |
14.1000 USDC |
| 2022-11-26 |
14.3765 USDC |
39,069.5351 SOL |
14.0200 USDC |
13.9600 USDC |
14.9400 USDC |
14.1500 USDC |
| 2022-11-25 |
14.1456 USDC |
42,071.3561 SOL |
14.5700 USDC |
13.8900 USDC |
14.5700 USDC |
14.0100 USDC |
| 2022-11-24 |
14.3586 USDC |
57,186.4153 SOL |
14.3300 USDC |
13.8500 USDC |
14.9300 USDC |
14.5900 USDC |
| 2022-11-23 |
13.3117 USDC |
64,185.0845 SOL |
12.4300 USDC |
12.3800 USDC |
14.5700 USDC |
14.3600 USDC |
| 2022-11-22 |
11.6265 USDC |
57,064.5510 SOL |
11.8300 USDC |
10.9400 USDC |
12.4700 USDC |
12.4200 USDC |
| 2022-11-21 |
11.8162 USDC |
57,971.9182 SOL |
12.2300 USDC |
11.2700 USDC |
12.2700 USDC |
11.8300 USDC |
| 2022-11-20 |
12.7616 USDC |
55,482.6155 SOL |
12.8200 USDC |
12.1100 USDC |
13.5400 USDC |
12.2400 USDC |
| 2022-11-19 |
12.8318 USDC |
42,168.7719 SOL |
13.2400 USDC |
12.5900 USDC |
13.2600 USDC |
12.8300 USDC |
| 2022-11-18 |
13.4145 USDC |
55,168.8445 SOL |
13.6400 USDC |
12.9800 USDC |
13.8500 USDC |
13.2600 USDC |
| 2022-11-17 |
13.7350 USDC |
59,632.1207 SOL |
14.2500 USDC |
12.9600 USDC |
14.4800 USDC |
13.6100 USDC |
| 2022-11-16 |
14.1927 USDC |
41,191.4843 SOL |
14.2800 USDC |
13.6900 USDC |
14.6000 USDC |
14.2700 USDC |
| 2022-11-15 |
14.4075 USDC |
34,690.4615 SOL |
13.9700 USDC |
13.8500 USDC |
15.0900 USDC |
14.3000 USDC |
| 2022-11-14 |
13.7246 USDC |
36,647.2266 SOL |
13.1500 USDC |
12.0800 USDC |
14.9800 USDC |
13.9700 USDC |
| 2022-11-13 |
13.9306 USDC |
53,181.9854 SOL |
14.4900 USDC |
12.9900 USDC |
14.6900 USDC |
13.1500 USDC |
| 2022-11-12 |
15.2477 USDC |
39,581.1953 SOL |
16.4800 USDC |
14.4700 USDC |
16.4800 USDC |
14.5300 USDC |
| 2022-11-11 |
16.5440 USDC |
55,683.8068 SOL |
17.5700 USDC |
15.0400 USDC |
18.2600 USDC |
16.2500 USDC |
| 2022-11-10 |
15.8038 USDC |
155,831.8724 SOL |
13.9700 USDC |
12.9900 USDC |
18.8000 USDC |
17.6600 USDC |
| 2022-11-09 |
18.4593 USDC |
220,900.4448 SOL |
24.3300 USDC |
12.3900 USDC |
24.3600 USDC |
14.0200 USDC |
| 2022-11-08 |
26.0589 USDC |
370,458.9633 SOL |
29.6100 USDC |
19.9000 USDC |
31.9400 USDC |
24.3500 USDC |
| 2022-11-07 |
31.5321 USDC |
119,998.6858 SOL |
32.6000 USDC |
28.1100 USDC |
33.1200 USDC |
29.6200 USDC |
| 2022-11-06 |
35.1886 USDC |
82,269.6480 SOL |
36.8300 USDC |
32.3800 USDC |
37.0400 USDC |
32.6200 USDC |
| 2022-11-05 |
35.9916 USDC |
103,928.2934 SOL |
33.7900 USDC |
33.6700 USDC |
38.7800 USDC |
36.9000 USDC |
| 2022-11-04 |
32.7859 USDC |
114,230.3973 SOL |
30.8300 USDC |
30.6600 USDC |
34.2100 USDC |
33.7300 USDC |
| 2022-11-03 |
31.4500 USDC |
84,371.2491 SOL |
30.8100 USDC |
30.6100 USDC |
32.2000 USDC |
30.8300 USDC |
| 2022-11-02 |
31.3469 USDC |
79,195.7445 SOL |
32.2100 USDC |
30.2500 USDC |
32.9400 USDC |
30.8000 USDC |
| 2022-11-01 |
32.6875 USDC |
53,566.1906 SOL |
32.5700 USDC |
32.1700 USDC |
33.3800 USDC |
32.2100 USDC |
| 2022-10-31 |
33.1821 USDC |
96,252.9761 SOL |
32.9500 USDC |
32.2200 USDC |
34.3700 USDC |
32.5600 USDC |
| 2022-10-30 |
32.6765 USDC |
60,338.8019 SOL |
32.9300 USDC |
31.9400 USDC |
33.5500 USDC |
32.9400 USDC |
| 2022-10-29 |
33.0403 USDC |
86,576.0838 SOL |
32.1000 USDC |
31.8700 USDC |
33.8400 USDC |
32.8800 USDC |
| 2022-10-28 |
31.3114 USDC |
82,188.9013 SOL |
30.5900 USDC |
30.1200 USDC |
32.5500 USDC |
32.0600 USDC |
| 2022-10-27 |
31.3940 USDC |
108,945.5563 SOL |
31.2900 USDC |
30.4600 USDC |
32.3600 USDC |
30.5400 USDC |
| 2022-10-26 |
31.3560 USDC |
89,834.9359 SOL |
30.9400 USDC |
30.6500 USDC |
32.1900 USDC |
31.3000 USDC |
| 2022-10-25 |
30.6366 USDC |
118,294.4497 SOL |
28.3100 USDC |
28.0800 USDC |
32.3200 USDC |
30.9400 USDC |
| 2022-10-24 |
28.6760 USDC |
45,124.8974 SOL |
29.3100 USDC |
28.1800 USDC |
29.4900 USDC |
28.3100 USDC |
| 2022-10-23 |
28.5636 USDC |
45,538.2501 SOL |
28.0700 USDC |
27.7500 USDC |
29.4200 USDC |
29.2900 USDC |
| 2022-10-22 |
27.8911 USDC |
28,914.2922 SOL |
28.1400 USDC |
27.5000 USDC |
28.2200 USDC |
28.0100 USDC |
| 2022-10-21 |
27.5825 USDC |
69,282.7990 SOL |
28.0100 USDC |
26.8400 USDC |
28.2700 USDC |
28.1000 USDC |
| 2022-10-20 |
28.7296 USDC |
46,651.2534 SOL |
28.8600 USDC |
27.9800 USDC |
29.4700 USDC |
28.0200 USDC |
| 2022-10-19 |
29.6465 USDC |
41,092.3822 SOL |
30.1900 USDC |
28.6100 USDC |
30.2600 USDC |
28.8600 USDC |
| 2022-10-18 |
30.5683 USDC |
43,063.9815 SOL |
31.2700 USDC |
29.7300 USDC |
31.4800 USDC |
30.1500 USDC |
| 2022-10-17 |
30.7332 USDC |
34,736.0745 SOL |
30.1700 USDC |
29.8500 USDC |
31.2800 USDC |
31.2000 USDC |
| 2022-10-16 |
30.0565 USDC |
28,402.0903 SOL |
29.5800 USDC |
29.5700 USDC |
30.5400 USDC |
30.1800 USDC |
| 2022-10-15 |
29.8488 USDC |
21,592.9599 SOL |
29.9900 USDC |
29.4400 USDC |
30.1900 USDC |
29.5600 USDC |
| 2022-10-14 |
31.0474 USDC |
61,631.2360 SOL |
30.4500 USDC |
29.6200 USDC |
31.9800 USDC |
30.0000 USDC |
| 2022-10-13 |
29.4046 USDC |
134,539.7923 SOL |
31.1500 USDC |
27.8100 USDC |
31.2000 USDC |
30.5100 USDC |
| 2022-10-12 |
31.1419 USDC |
30,573.4995 SOL |
30.8400 USDC |
30.6800 USDC |
31.5300 USDC |
31.1600 USDC |
| 2022-10-11 |
31.3121 USDC |
53,477.3167 SOL |
31.9500 USDC |
30.4400 USDC |
31.9500 USDC |
30.7900 USDC |
| 2022-10-10 |
32.6477 USDC |
39,762.3791 SOL |
32.9200 USDC |
31.8900 USDC |
33.4600 USDC |
31.9400 USDC |