Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
35.3048 USDC |
19,279.8760 SOL |
37.1000 USDC |
33.1500 USDC |
37.8500 USDC |
33.8500 USDC |
| 2022-06-10 |
38.4156 USDC |
18,544.0034 SOL |
39.9400 USDC |
36.7900 USDC |
40.8400 USDC |
37.1000 USDC |
| 2022-06-09 |
40.1236 USDC |
4,139.3567 SOL |
38.8300 USDC |
38.4400 USDC |
41.8500 USDC |
39.9000 USDC |
| 2022-06-08 |
39.3164 USDC |
6,202.9135 SOL |
39.2700 USDC |
38.2900 USDC |
40.8600 USDC |
38.8200 USDC |
| 2022-06-07 |
39.4231 USDC |
14,833.9548 SOL |
42.3600 USDC |
37.1600 USDC |
42.6700 USDC |
39.3300 USDC |
| 2022-06-06 |
42.5807 USDC |
5,775.0268 SOL |
38.5000 USDC |
38.3600 USDC |
44.7300 USDC |
42.3600 USDC |
| 2022-06-05 |
39.1835 USDC |
3,563.8509 SOL |
39.0100 USDC |
37.8600 USDC |
40.1300 USDC |
38.5200 USDC |
| 2022-06-04 |
37.1048 USDC |
8,235.1564 SOL |
38.2300 USDC |
35.7500 USDC |
39.3800 USDC |
38.9400 USDC |
| 2022-06-03 |
38.6864 USDC |
5,845.0129 SOL |
40.8600 USDC |
37.6700 USDC |
41.4800 USDC |
38.2200 USDC |
| 2022-06-02 |
39.9476 USDC |
9,784.9088 SOL |
40.0000 USDC |
38.1600 USDC |
41.5600 USDC |
40.8500 USDC |
| 2022-06-01 |
42.9611 USDC |
10,721.1638 SOL |
45.7000 USDC |
39.5200 USDC |
46.0700 USDC |
40.0900 USDC |
| 2022-05-31 |
46.0874 USDC |
6,080.9612 SOL |
47.2000 USDC |
44.6500 USDC |
48.0600 USDC |
45.7200 USDC |
| 2022-05-30 |
46.5700 USDC |
6,310.7940 SOL |
44.9690 USDC |
44.2950 USDC |
48.3330 USDC |
47.1890 USDC |
| 2022-05-29 |
43.4133 USDC |
7,709.2224 SOL |
44.1570 USDC |
41.7900 USDC |
45.5440 USDC |
44.9270 USDC |
| 2022-05-28 |
42.4768 USDC |
5,335.9231 SOL |
41.1960 USDC |
40.3330 USDC |
44.9620 USDC |
44.2860 USDC |
| 2022-05-27 |
41.8184 USDC |
15,762.0704 SOL |
43.4230 USDC |
39.9660 USDC |
43.8490 USDC |
41.0330 USDC |
| 2022-05-26 |
44.4861 USDC |
16,825.6963 SOL |
47.9380 USDC |
41.6660 USDC |
48.5850 USDC |
43.4380 USDC |
| 2022-05-25 |
48.9913 USDC |
5,150.3581 SOL |
49.5920 USDC |
47.5640 USDC |
50.4440 USDC |
47.9580 USDC |
| 2022-05-24 |
49.4835 USDC |
4,033.3432 SOL |
49.0520 USDC |
47.1850 USDC |
50.7500 USDC |
49.6330 USDC |
| 2022-05-23 |
52.3862 USDC |
1,870.4657 SOL |
50.0000 USDC |
48.8920 USDC |
54.9990 USDC |
49.0420 USDC |