Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
32.8327 USDC |
30,799.7872 SOL |
32.5500 USDC |
32.4600 USDC |
33.1400 USDC |
32.9200 USDC |
| 2022-10-08 |
32.8045 USDC |
27,760.5497 SOL |
32.9700 USDC |
32.3500 USDC |
33.0700 USDC |
32.5800 USDC |
| 2022-10-07 |
33.0939 USDC |
45,255.4707 SOL |
33.3600 USDC |
32.4300 USDC |
33.7700 USDC |
32.9900 USDC |
| 2022-10-06 |
33.9896 USDC |
73,371.7796 SOL |
34.0600 USDC |
33.2400 USDC |
34.5000 USDC |
33.3600 USDC |
| 2022-10-05 |
33.8136 USDC |
46,638.0844 SOL |
34.1300 USDC |
33.1900 USDC |
34.3900 USDC |
34.0500 USDC |
| 2022-10-04 |
33.7826 USDC |
65,982.6059 SOL |
32.9400 USDC |
32.8500 USDC |
34.4100 USDC |
34.1200 USDC |
| 2022-10-03 |
32.6455 USDC |
63,223.2005 SOL |
32.0700 USDC |
31.7500 USDC |
33.2500 USDC |
32.9000 USDC |
| 2022-10-02 |
32.5439 USDC |
49,727.4432 SOL |
32.4200 USDC |
31.8900 USDC |
33.0100 USDC |
32.0400 USDC |
| 2022-10-01 |
32.8065 USDC |
53,525.6457 SOL |
33.2400 USDC |
32.3600 USDC |
33.2400 USDC |
32.4400 USDC |
| 2022-09-30 |
34.0885 USDC |
144,267.7750 SOL |
33.9600 USDC |
32.6500 USDC |
35.2000 USDC |
33.2500 USDC |
| 2022-09-29 |
33.6433 USDC |
118,239.2291 SOL |
33.2400 USDC |
32.6500 USDC |
34.4100 USDC |
33.9300 USDC |
| 2022-09-28 |
32.6808 USDC |
110,779.3471 SOL |
32.6900 USDC |
31.6500 USDC |
33.8100 USDC |
33.2300 USDC |
| 2022-09-27 |
34.0693 USDC |
139,208.0591 SOL |
33.8900 USDC |
32.0900 USDC |
35.4100 USDC |
32.7100 USDC |
| 2022-09-26 |
32.9317 USDC |
76,401.0569 SOL |
32.3300 USDC |
31.8900 USDC |
33.9400 USDC |
33.8900 USDC |
| 2022-09-25 |
33.1981 USDC |
49,633.7885 SOL |
33.3700 USDC |
31.9000 USDC |
34.0300 USDC |
32.3400 USDC |
| 2022-09-24 |
33.9350 USDC |
83,814.7806 SOL |
33.6900 USDC |
33.1800 USDC |
34.7800 USDC |
33.3900 USDC |
| 2022-09-23 |
32.3668 USDC |
100,219.3816 SOL |
32.5100 USDC |
31.2300 USDC |
33.9600 USDC |
33.6800 USDC |
| 2022-09-22 |
31.8770 USDC |
82,848.3236 SOL |
30.7300 USDC |
30.6000 USDC |
32.8400 USDC |
32.4100 USDC |
| 2022-09-21 |
31.8213 USDC |
163,418.3995 SOL |
31.4100 USDC |
30.0300 USDC |
33.4600 USDC |
30.7200 USDC |
| 2022-09-20 |
32.0503 USDC |
60,977.9858 SOL |
32.6600 USDC |
31.3400 USDC |
32.8700 USDC |
31.4400 USDC |
| 2022-09-19 |
31.6888 USDC |
89,178.9821 SOL |
31.0900 USDC |
30.5000 USDC |
33.0600 USDC |
32.6300 USDC |
| 2022-09-18 |
32.7425 USDC |
65,836.7522 SOL |
33.7100 USDC |
30.8600 USDC |
33.9800 USDC |
31.1200 USDC |
| 2022-09-17 |
33.0366 USDC |
54,608.2968 SOL |
32.2400 USDC |
32.2200 USDC |
33.8900 USDC |
33.6800 USDC |
| 2022-09-16 |
32.4438 USDC |
97,755.4737 SOL |
33.1000 USDC |
31.5100 USDC |
33.2000 USDC |
32.2300 USDC |
| 2022-09-15 |
33.5035 USDC |
189,508.3698 SOL |
34.1000 USDC |
32.4400 USDC |
34.8400 USDC |
33.0900 USDC |
| 2022-09-14 |
33.4087 USDC |
130,920.3670 SOL |
33.0200 USDC |
32.7300 USDC |
34.3600 USDC |
34.1200 USDC |
| 2022-09-13 |
36.1401 USDC |
210,821.4327 SOL |
37.4500 USDC |
32.9500 USDC |
38.9300 USDC |
32.9800 USDC |
| 2022-09-12 |
36.9409 USDC |
286,973.9080 SOL |
34.9700 USDC |
34.4100 USDC |
38.3600 USDC |
37.4500 USDC |
| 2022-09-11 |
34.9895 USDC |
114,371.4136 SOL |
35.0500 USDC |
34.0800 USDC |
36.0000 USDC |
35.0300 USDC |
| 2022-09-10 |
34.7471 USDC |
138,625.8503 SOL |
34.6900 USDC |
34.3000 USDC |
35.4000 USDC |
35.0400 USDC |
| 2022-09-09 |
34.9139 USDC |
225,569.1790 SOL |
33.6400 USDC |
33.6000 USDC |
35.9700 USDC |
34.6800 USDC |
| 2022-09-08 |
33.0748 USDC |
239,603.6084 SOL |
32.7000 USDC |
32.0300 USDC |
33.9800 USDC |
33.6100 USDC |
| 2022-09-07 |
31.6688 USDC |
150,161.9217 SOL |
30.9000 USDC |
30.3600 USDC |
32.9500 USDC |
32.6700 USDC |
| 2022-09-06 |
32.3559 USDC |
177,248.4913 SOL |
32.1800 USDC |
30.4600 USDC |
33.8700 USDC |
30.8700 USDC |
| 2022-09-05 |
31.8355 USDC |
66,120.7123 SOL |
32.2000 USDC |
31.1600 USDC |
32.5100 USDC |
32.1700 USDC |
| 2022-09-04 |
31.6208 USDC |
53,827.1065 SOL |
31.1300 USDC |
31.0500 USDC |
32.1800 USDC |
32.1400 USDC |
| 2022-09-03 |
31.0903 USDC |
41,189.6832 SOL |
31.2300 USDC |
30.8200 USDC |
31.2700 USDC |
31.1200 USDC |
| 2022-09-02 |
31.6355 USDC |
73,628.5462 SOL |
31.6100 USDC |
30.7900 USDC |
32.3800 USDC |
31.1700 USDC |
| 2022-09-01 |
31.1432 USDC |
96,720.2076 SOL |
31.5000 USDC |
30.4600 USDC |
31.7700 USDC |
31.6000 USDC |
| 2022-08-31 |
32.1235 USDC |
112,668.7288 SOL |
31.4900 USDC |
31.1800 USDC |
32.9300 USDC |
31.5200 USDC |
| 2022-08-30 |
31.8460 USDC |
124,181.2196 SOL |
32.4300 USDC |
30.6500 USDC |
33.1500 USDC |
31.4700 USDC |
| 2022-08-29 |
31.2083 USDC |
164,053.8203 SOL |
30.4000 USDC |
30.0000 USDC |
32.6100 USDC |
32.4200 USDC |
| 2022-08-28 |
31.4449 USDC |
101,344.0564 SOL |
31.5200 USDC |
30.1900 USDC |
32.1700 USDC |
30.4200 USDC |
| 2022-08-27 |
31.5667 USDC |
168,680.6814 SOL |
31.7200 USDC |
30.8900 USDC |
32.2300 USDC |
31.4900 USDC |
| 2022-08-26 |
33.6496 USDC |
250,071.2074 SOL |
35.2600 USDC |
31.3900 USDC |
35.7100 USDC |
31.7200 USDC |
| 2022-08-25 |
35.7387 USDC |
79,249.9662 SOL |
34.8900 USDC |
34.8900 USDC |
36.4800 USDC |
35.2700 USDC |
| 2022-08-24 |
35.3335 USDC |
93,673.3035 SOL |
35.6900 USDC |
34.3500 USDC |
36.4000 USDC |
34.8900 USDC |
| 2022-08-23 |
35.4166 USDC |
100,335.6183 SOL |
35.4300 USDC |
34.2400 USDC |
36.1000 USDC |
35.6500 USDC |
| 2022-08-22 |
34.8305 USDC |
124,830.7775 SOL |
36.4700 USDC |
33.7800 USDC |
36.5300 USDC |
35.4500 USDC |
| 2022-08-21 |
35.8559 USDC |
95,367.5849 SOL |
35.2800 USDC |
34.5200 USDC |
37.0200 USDC |
36.4400 USDC |