Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
33.3238 USDC |
183,006.6319 SOL |
33.6800 USDC |
31.7800 USDC |
35.3300 USDC |
32.7900 USDC |
| 2022-06-30 |
32.1450 USDC |
184,978.7333 SOL |
33.9800 USDC |
30.8700 USDC |
34.1500 USDC |
33.6700 USDC |
| 2022-06-29 |
34.6186 USDC |
174,260.8006 SOL |
35.3000 USDC |
33.0900 USDC |
36.0700 USDC |
33.9700 USDC |
| 2022-06-28 |
37.3000 USDC |
70,853.4047 SOL |
38.4500 USDC |
35.0600 USDC |
39.8200 USDC |
35.3000 USDC |
| 2022-06-27 |
39.3612 USDC |
17,028.2692 SOL |
39.3500 USDC |
37.8800 USDC |
41.1800 USDC |
38.4200 USDC |
| 2022-06-26 |
40.9113 USDC |
14,400.7631 SOL |
42.2100 USDC |
39.1800 USDC |
42.4300 USDC |
39.3400 USDC |
| 2022-06-25 |
41.3167 USDC |
16,404.9372 SOL |
41.8500 USDC |
39.7400 USDC |
42.5800 USDC |
42.2300 USDC |
| 2022-06-24 |
39.9259 USDC |
21,423.5892 SOL |
38.0700 USDC |
37.6700 USDC |
42.8600 USDC |
41.8700 USDC |
| 2022-06-23 |
36.6465 USDC |
23,200.0042 SOL |
34.0900 USDC |
33.9200 USDC |
38.5600 USDC |
38.0800 USDC |
| 2022-06-22 |
35.0158 USDC |
22,411.8339 SOL |
36.3500 USDC |
33.6500 USDC |
36.8000 USDC |
34.0800 USDC |
| 2022-06-21 |
36.8887 USDC |
28,231.8566 SOL |
35.2200 USDC |
34.2200 USDC |
39.0800 USDC |
36.3200 USDC |
| 2022-06-20 |
34.3573 USDC |
28,101.3502 SOL |
34.1700 USDC |
31.7000 USDC |
36.8000 USDC |
35.2200 USDC |
| 2022-06-19 |
31.7826 USDC |
30,589.2288 SOL |
31.8800 USDC |
28.6700 USDC |
35.2900 USDC |
34.1700 USDC |
| 2022-06-18 |
29.5357 USDC |
30,568.7941 SOL |
30.5800 USDC |
27.1200 USDC |
31.9700 USDC |
31.8700 USDC |
| 2022-06-17 |
31.0595 USDC |
18,844.4430 SOL |
30.0700 USDC |
29.2200 USDC |
32.0700 USDC |
30.6400 USDC |
| 2022-06-16 |
32.2283 USDC |
29,493.8784 SOL |
34.7500 USDC |
29.5300 USDC |
36.0000 USDC |
30.0400 USDC |
| 2022-06-15 |
29.5601 USDC |
48,046.0008 SOL |
29.5200 USDC |
26.7400 USDC |
34.7700 USDC |
34.6900 USDC |
| 2022-06-14 |
29.2784 USDC |
47,824.9444 SOL |
28.5500 USDC |
25.8400 USDC |
32.1200 USDC |
29.5100 USDC |
| 2022-06-13 |
28.0076 USDC |
57,634.8975 SOL |
30.6000 USDC |
26.0200 USDC |
31.0200 USDC |
28.5500 USDC |
| 2022-06-12 |
32.6434 USDC |
28,739.8740 SOL |
33.8700 USDC |
30.5500 USDC |
34.4000 USDC |
30.5900 USDC |
| 2022-06-11 |
35.3048 USDC |
19,279.8760 SOL |
37.1000 USDC |
33.1500 USDC |
37.8500 USDC |
33.8500 USDC |
| 2022-06-10 |
38.4156 USDC |
18,544.0034 SOL |
39.9400 USDC |
36.7900 USDC |
40.8400 USDC |
37.1000 USDC |
| 2022-06-09 |
40.1236 USDC |
4,139.3567 SOL |
38.8300 USDC |
38.4400 USDC |
41.8500 USDC |
39.9000 USDC |
| 2022-06-08 |
39.3164 USDC |
6,202.9135 SOL |
39.2700 USDC |
38.2900 USDC |
40.8600 USDC |
38.8200 USDC |
| 2022-06-07 |
39.4231 USDC |
14,833.9548 SOL |
42.3600 USDC |
37.1600 USDC |
42.6700 USDC |
39.3300 USDC |
| 2022-06-06 |
42.5807 USDC |
5,775.0268 SOL |
38.5000 USDC |
38.3600 USDC |
44.7300 USDC |
42.3600 USDC |
| 2022-06-05 |
39.1835 USDC |
3,563.8509 SOL |
39.0100 USDC |
37.8600 USDC |
40.1300 USDC |
38.5200 USDC |
| 2022-06-04 |
37.1048 USDC |
8,235.1564 SOL |
38.2300 USDC |
35.7500 USDC |
39.3800 USDC |
38.9400 USDC |
| 2022-06-03 |
38.6864 USDC |
5,845.0129 SOL |
40.8600 USDC |
37.6700 USDC |
41.4800 USDC |
38.2200 USDC |
| 2022-06-02 |
39.9476 USDC |
9,784.9088 SOL |
40.0000 USDC |
38.1600 USDC |
41.5600 USDC |
40.8500 USDC |
| 2022-06-01 |
42.9611 USDC |
10,721.1638 SOL |
45.7000 USDC |
39.5200 USDC |
46.0700 USDC |
40.0900 USDC |
| 2022-05-31 |
46.0874 USDC |
6,080.9612 SOL |
47.2000 USDC |
44.6500 USDC |
48.0600 USDC |
45.7200 USDC |
| 2022-05-30 |
46.5700 USDC |
6,310.7940 SOL |
44.9690 USDC |
44.2950 USDC |
48.3330 USDC |
47.1890 USDC |
| 2022-05-29 |
43.4133 USDC |
7,709.2224 SOL |
44.1570 USDC |
41.7900 USDC |
45.5440 USDC |
44.9270 USDC |
| 2022-05-28 |
42.4768 USDC |
5,335.9231 SOL |
41.1960 USDC |
40.3330 USDC |
44.9620 USDC |
44.2860 USDC |
| 2022-05-27 |
41.8184 USDC |
15,762.0704 SOL |
43.4230 USDC |
39.9660 USDC |
43.8490 USDC |
41.0330 USDC |
| 2022-05-26 |
44.4861 USDC |
16,825.6963 SOL |
47.9380 USDC |
41.6660 USDC |
48.5850 USDC |
43.4380 USDC |
| 2022-05-25 |
48.9913 USDC |
5,150.3581 SOL |
49.5920 USDC |
47.5640 USDC |
50.4440 USDC |
47.9580 USDC |
| 2022-05-24 |
49.4835 USDC |
4,033.3432 SOL |
49.0520 USDC |
47.1850 USDC |
50.7500 USDC |
49.6330 USDC |
| 2022-05-23 |
52.3862 USDC |
1,870.4657 SOL |
50.0000 USDC |
48.8920 USDC |
54.9990 USDC |
49.0420 USDC |