Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
141.9300 USDC |
42,971.7558 SOL |
139.9700 USDC |
136.9100 USDC |
147.3800 USDC |
146.5100 USDC |
| 2024-06-29 |
141.3684 USDC |
33,492.8179 SOL |
139.7400 USDC |
139.4900 USDC |
142.9900 USDC |
140.0200 USDC |
| 2024-06-28 |
143.9881 USDC |
58,953.7172 SOL |
149.4600 USDC |
138.8000 USDC |
150.6300 USDC |
139.7400 USDC |
| 2024-06-27 |
144.6819 USDC |
72,980.8249 SOL |
136.8300 USDC |
135.1500 USDC |
151.0700 USDC |
149.5100 USDC |
| 2024-06-26 |
137.1425 USDC |
42,662.2530 SOL |
136.5400 USDC |
134.8100 USDC |
140.3400 USDC |
136.7300 USDC |
| 2024-06-25 |
136.3232 USDC |
64,981.3444 SOL |
132.2500 USDC |
131.1600 USDC |
139.8300 USDC |
136.5400 USDC |
| 2024-06-24 |
126.9431 USDC |
114,458.5832 SOL |
128.5800 USDC |
121.6900 USDC |
132.5700 USDC |
132.2600 USDC |
| 2024-06-23 |
131.6332 USDC |
20,988.7302 SOL |
133.6400 USDC |
128.1200 USDC |
135.0400 USDC |
128.5500 USDC |
| 2024-06-22 |
134.4831 USDC |
23,869.0434 SOL |
134.5500 USDC |
132.8700 USDC |
136.6600 USDC |
133.6100 USDC |
| 2024-06-21 |
131.9995 USDC |
51,648.3967 SOL |
133.4900 USDC |
128.6600 USDC |
135.3200 USDC |
134.4600 USDC |
| 2024-06-20 |
135.6747 USDC |
64,007.8704 SOL |
135.6000 USDC |
131.8300 USDC |
141.2100 USDC |
133.5000 USDC |
| 2024-06-19 |
138.0860 USDC |
55,979.8941 SOL |
137.1900 USDC |
134.4200 USDC |
141.8700 USDC |
135.6000 USDC |
| 2024-06-18 |
135.2250 USDC |
110,933.2014 SOL |
143.2500 USDC |
127.3900 USDC |
143.7300 USDC |
137.3500 USDC |
| 2024-06-17 |
145.0558 USDC |
41,934.8186 SOL |
151.1900 USDC |
139.7800 USDC |
151.6600 USDC |
143.2400 USDC |
| 2024-06-16 |
147.0866 USDC |
20,200.8943 SOL |
145.4900 USDC |
143.0000 USDC |
151.2500 USDC |
151.1800 USDC |
| 2024-06-15 |
144.3491 USDC |
17,618.0830 SOL |
142.9700 USDC |
142.8500 USDC |
145.6800 USDC |
145.3700 USDC |
| 2024-06-14 |
144.7355 USDC |
56,056.3863 SOL |
147.2400 USDC |
139.5900 USDC |
148.9100 USDC |
142.9800 USDC |
| 2024-06-13 |
149.7392 USDC |
50,241.9393 SOL |
155.1600 USDC |
146.0400 USDC |
155.1600 USDC |
147.2000 USDC |
| 2024-06-12 |
154.8698 USDC |
62,816.8434 SOL |
149.3600 USDC |
145.4400 USDC |
161.7600 USDC |
155.1700 USDC |
| 2024-06-11 |
151.8485 USDC |
68,732.5838 SOL |
159.0000 USDC |
145.1100 USDC |
159.6600 USDC |
149.3300 USDC |
| 2024-06-10 |
160.0929 USDC |
26,988.8231 SOL |
162.0900 USDC |
157.4700 USDC |
163.1300 USDC |
159.0100 USDC |
| 2024-06-09 |
159.9931 USDC |
20,243.2354 SOL |
157.7600 USDC |
156.5200 USDC |
163.0200 USDC |
162.1300 USDC |
| 2024-06-08 |
160.4928 USDC |
20,800.2559 SOL |
162.3600 USDC |
157.3600 USDC |
163.6900 USDC |
157.8100 USDC |
| 2024-06-07 |
162.0215 USDC |
71,700.4593 SOL |
170.1100 USDC |
150.6900 USDC |
172.7500 USDC |
162.4400 USDC |
| 2024-06-06 |
171.6986 USDC |
25,018.6250 SOL |
173.5700 USDC |
167.5900 USDC |
174.3500 USDC |
169.9700 USDC |
| 2024-06-05 |
173.2270 USDC |
33,471.7194 SOL |
171.8100 USDC |
171.1600 USDC |
175.5700 USDC |
173.5300 USDC |
| 2024-06-04 |
167.6271 USDC |
28,345.9180 SOL |
164.8200 USDC |
164.2700 USDC |
171.8700 USDC |
171.8100 USDC |
| 2024-06-03 |
164.9659 USDC |
28,040.9250 SOL |
163.0700 USDC |
161.7200 USDC |
167.2300 USDC |
164.8700 USDC |
| 2024-06-02 |
164.3544 USDC |
20,559.0891 SOL |
165.9100 USDC |
161.3100 USDC |
166.9500 USDC |
163.0500 USDC |
| 2024-06-01 |
166.8285 USDC |
11,486.5769 SOL |
165.4900 USDC |
165.4900 USDC |
167.7500 USDC |
165.9800 USDC |
| 2024-05-31 |
166.5640 USDC |
33,510.2167 SOL |
166.8600 USDC |
163.7000 USDC |
170.8400 USDC |
165.4500 USDC |
| 2024-05-30 |
168.0511 USDC |
43,553.0096 SOL |
168.1300 USDC |
163.5400 USDC |
172.4800 USDC |
166.9400 USDC |
| 2024-05-29 |
169.6186 USDC |
43,488.1780 SOL |
168.5500 USDC |
167.0200 USDC |
173.7000 USDC |
168.1100 USDC |
| 2024-05-28 |
168.3147 USDC |
55,735.0046 SOL |
169.9400 USDC |
164.8000 USDC |
173.0300 USDC |
168.5300 USDC |
| 2024-05-27 |
167.6801 USDC |
41,003.0205 SOL |
163.3800 USDC |
163.2600 USDC |
172.1000 USDC |
170.0600 USDC |
| 2024-05-26 |
163.9119 USDC |
50,299.8582 SOL |
168.2800 USDC |
160.8900 USDC |
168.2800 USDC |
163.2800 USDC |
| 2024-05-25 |
168.2871 USDC |
35,808.2725 SOL |
167.6600 USDC |
165.9000 USDC |
170.4800 USDC |
168.3900 USDC |
| 2024-05-24 |
168.1182 USDC |
73,789.3140 SOL |
176.0200 USDC |
162.4200 USDC |
176.0200 USDC |
167.7200 USDC |
| 2024-05-23 |
173.9394 USDC |
86,506.6223 SOL |
176.8900 USDC |
165.1200 USDC |
180.8900 USDC |
176.1100 USDC |
| 2024-05-22 |
179.3935 USDC |
64,695.1964 SOL |
178.1400 USDC |
175.0500 USDC |
183.4400 USDC |
176.9000 USDC |
| 2024-05-21 |
180.9811 USDC |
69,241.6555 SOL |
186.7200 USDC |
174.4000 USDC |
188.9300 USDC |
178.1500 USDC |
| 2024-05-20 |
179.5257 USDC |
77,276.8027 SOL |
169.9600 USDC |
167.6400 USDC |
188.2700 USDC |
186.7300 USDC |
| 2024-05-19 |
170.9728 USDC |
38,038.4694 SOL |
172.5400 USDC |
165.9000 USDC |
175.4800 USDC |
169.9400 USDC |
| 2024-05-18 |
172.7854 USDC |
43,398.0310 SOL |
169.5400 USDC |
168.7600 USDC |
175.9900 USDC |
172.4300 USDC |
| 2024-05-17 |
166.5604 USDC |
60,658.1265 SOL |
159.3900 USDC |
159.3900 USDC |
172.1900 USDC |
169.4800 USDC |
| 2024-05-16 |
160.9432 USDC |
72,601.7558 SOL |
158.5300 USDC |
156.5900 USDC |
164.7500 USDC |
159.3100 USDC |
| 2024-05-15 |
149.5272 USDC |
79,722.3733 SOL |
141.9900 USDC |
141.1900 USDC |
158.8400 USDC |
158.5800 USDC |
| 2024-05-14 |
145.2265 USDC |
69,883.2171 SOL |
147.4800 USDC |
141.7700 USDC |
148.9700 USDC |
141.9700 USDC |
| 2024-05-13 |
144.5743 USDC |
68,260.9944 SOL |
143.3900 USDC |
137.8600 USDC |
150.7900 USDC |
147.4900 USDC |
| 2024-05-12 |
145.1872 USDC |
26,210.5539 SOL |
145.1800 USDC |
142.4900 USDC |
147.7200 USDC |
143.4400 USDC |