Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-28 |
175.7672 USDC |
39,049.3535 SOL |
176.4600 USDC |
172.4000 USDC |
179.7500 USDC |
178.1400 USDC |
| 2024-10-27 |
175.1033 USDC |
21,615.7505 SOL |
170.6400 USDC |
170.1400 USDC |
178.0300 USDC |
176.4300 USDC |
| 2024-10-26 |
167.1121 USDC |
41,121.3675 SOL |
164.6200 USDC |
162.2600 USDC |
172.9900 USDC |
170.8400 USDC |
| 2024-10-25 |
169.1232 USDC |
53,344.7315 SOL |
177.1600 USDC |
158.8800 USDC |
177.4100 USDC |
164.6200 USDC |
| 2024-10-24 |
174.8091 USDC |
47,667.3578 SOL |
170.7600 USDC |
170.3800 USDC |
179.2000 USDC |
177.1100 USDC |
| 2024-10-23 |
168.5212 USDC |
56,516.7105 SOL |
167.5900 USDC |
164.0900 USDC |
174.0300 USDC |
170.6900 USDC |
| 2024-10-22 |
167.4528 USDC |
39,736.4543 SOL |
166.2100 USDC |
163.0000 USDC |
170.9000 USDC |
167.4000 USDC |
| 2024-10-21 |
166.8511 USDC |
37,656.0816 SOL |
167.3700 USDC |
161.2500 USDC |
171.7000 USDC |
166.1300 USDC |
| 2024-10-20 |
161.0430 USDC |
33,678.7221 SOL |
159.7800 USDC |
157.6200 USDC |
167.8900 USDC |
167.3200 USDC |
| 2024-10-19 |
156.7739 USDC |
19,565.2243 SOL |
155.0400 USDC |
153.6500 USDC |
159.8100 USDC |
159.7100 USDC |
| 2024-10-18 |
153.8407 USDC |
19,230.7280 SOL |
150.4400 USDC |
149.6100 USDC |
156.6600 USDC |
154.9500 USDC |
| 2024-10-17 |
151.8932 USDC |
24,080.5554 SOL |
154.2700 USDC |
147.6700 USDC |
155.6500 USDC |
150.4600 USDC |
| 2024-10-16 |
155.4499 USDC |
26,621.8401 SOL |
154.7700 USDC |
153.0500 USDC |
158.3400 USDC |
154.2400 USDC |
| 2024-10-15 |
154.6407 USDC |
23,019.6658 SOL |
157.5900 USDC |
150.3200 USDC |
159.7200 USDC |
154.8000 USDC |
| 2024-10-14 |
153.4649 USDC |
37,396.7027 SOL |
147.7000 USDC |
146.7800 USDC |
158.1000 USDC |
157.5300 USDC |
| 2024-10-13 |
146.6798 USDC |
10,941.2325 SOL |
146.4200 USDC |
144.4800 USDC |
148.7700 USDC |
147.6600 USDC |
| 2024-10-12 |
146.3446 USDC |
9,586.3252 SOL |
145.5100 USDC |
144.6800 USDC |
147.2300 USDC |
146.3200 USDC |
| 2024-10-11 |
143.8420 USDC |
21,160.5775 SOL |
138.9700 USDC |
138.6200 USDC |
146.5300 USDC |
145.3200 USDC |
| 2024-10-10 |
138.5332 USDC |
22,514.1958 SOL |
139.2100 USDC |
135.3700 USDC |
140.8000 USDC |
138.9600 USDC |
| 2024-10-09 |
141.5091 USDC |
21,497.0419 SOL |
143.4500 USDC |
138.5900 USDC |
145.2500 USDC |
139.1800 USDC |
| 2024-10-08 |
143.7013 USDC |
22,528.4194 SOL |
143.9700 USDC |
141.1700 USDC |
145.5500 USDC |
143.3900 USDC |
| 2024-10-07 |
148.3861 USDC |
32,118.8678 SOL |
146.5500 USDC |
143.4900 USDC |
152.2500 USDC |
143.9300 USDC |
| 2024-10-06 |
144.6973 USDC |
7,184.2532 SOL |
142.6400 USDC |
142.0200 USDC |
146.7200 USDC |
146.4700 USDC |
| 2024-10-05 |
143.1338 USDC |
8,064.2603 SOL |
143.2600 USDC |
141.0600 USDC |
144.9000 USDC |
142.6100 USDC |
| 2024-10-04 |
140.8738 USDC |
33,716.8663 SOL |
136.7800 USDC |
135.9600 USDC |
144.5500 USDC |
143.2500 USDC |
| 2024-10-03 |
137.8113 USDC |
44,143.4798 SOL |
140.1500 USDC |
133.0700 USDC |
142.9200 USDC |
136.8200 USDC |
| 2024-10-02 |
144.3862 USDC |
45,281.1225 SOL |
145.1100 USDC |
138.5700 USDC |
148.9100 USDC |
140.1800 USDC |
| 2024-10-01 |
149.7090 USDC |
41,302.0441 SOL |
152.5200 USDC |
142.2500 USDC |
157.3200 USDC |
145.2200 USDC |
| 2024-09-30 |
155.8598 USDC |
43,044.3329 SOL |
158.5300 USDC |
151.7200 USDC |
159.7600 USDC |
152.6200 USDC |
| 2024-09-29 |
157.9682 USDC |
20,553.8389 SOL |
156.8200 USDC |
155.1700 USDC |
161.7500 USDC |
158.6400 USDC |
| 2024-09-28 |
156.8831 USDC |
14,072.9136 SOL |
157.6800 USDC |
155.0500 USDC |
159.4200 USDC |
156.8000 USDC |
| 2024-09-27 |
158.2517 USDC |
37,563.6227 SOL |
155.5500 USDC |
153.9400 USDC |
161.6400 USDC |
157.6500 USDC |
| 2024-09-26 |
154.6198 USDC |
46,719.8949 SOL |
148.0100 USDC |
146.5900 USDC |
158.1100 USDC |
155.5700 USDC |
| 2024-09-25 |
151.2697 USDC |
29,367.4723 SOL |
152.7500 USDC |
147.2900 USDC |
153.9300 USDC |
147.9500 USDC |
| 2024-09-24 |
147.8798 USDC |
55,576.9327 SOL |
144.8000 USDC |
143.1400 USDC |
154.1200 USDC |
152.7400 USDC |
| 2024-09-23 |
144.6251 USDC |
24,452.4648 SOL |
144.6800 USDC |
142.1700 USDC |
149.0500 USDC |
144.6900 USDC |
| 2024-09-22 |
145.2151 USDC |
15,120.4354 SOL |
149.4400 USDC |
141.1700 USDC |
149.9600 USDC |
144.6200 USDC |
| 2024-09-21 |
147.3890 USDC |
13,446.7148 SOL |
146.7000 USDC |
144.6400 USDC |
149.8400 USDC |
149.4200 USDC |
| 2024-09-20 |
148.4046 USDC |
47,271.4607 SOL |
142.9000 USDC |
141.2200 USDC |
152.4200 USDC |
146.5600 USDC |
| 2024-09-19 |
140.2066 USDC |
33,135.4382 SOL |
134.3600 USDC |
134.3400 USDC |
144.0600 USDC |
142.8700 USDC |
| 2024-09-18 |
130.0559 USDC |
31,620.6831 SOL |
131.5500 USDC |
127.1300 USDC |
134.4200 USDC |
134.4200 USDC |
| 2024-09-17 |
132.5423 USDC |
27,639.7442 SOL |
131.4300 USDC |
130.0900 USDC |
135.5500 USDC |
131.5700 USDC |
| 2024-09-16 |
130.8339 USDC |
22,726.2366 SOL |
131.3900 USDC |
128.9200 USDC |
132.3600 USDC |
131.4300 USDC |
| 2024-09-15 |
133.8076 USDC |
13,043.8200 SOL |
137.1900 USDC |
130.4800 USDC |
138.0000 USDC |
131.4700 USDC |
| 2024-09-14 |
137.3339 USDC |
10,966.2558 SOL |
139.1100 USDC |
135.6600 USDC |
139.8500 USDC |
137.1200 USDC |
| 2024-09-13 |
136.0133 USDC |
23,105.5872 SOL |
136.0700 USDC |
131.7100 USDC |
139.9200 USDC |
139.1200 USDC |
| 2024-09-12 |
135.0133 USDC |
34,255.1499 SOL |
132.4000 USDC |
132.4000 USDC |
136.7300 USDC |
136.0700 USDC |
| 2024-09-11 |
132.3613 USDC |
27,160.3744 SOL |
135.6800 USDC |
128.2000 USDC |
135.8800 USDC |
132.3500 USDC |
| 2024-09-10 |
134.9754 USDC |
41,394.1788 SOL |
135.0900 USDC |
132.5600 USDC |
138.0100 USDC |
135.6600 USDC |
| 2024-09-09 |
131.6465 USDC |
75,784.2919 SOL |
130.1600 USDC |
126.9800 USDC |
137.1700 USDC |
135.0800 USDC |