Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
129.1920 USDC |
32,316.9849 SOL |
127.7200 USDC |
126.6200 USDC |
131.6800 USDC |
130.1200 USDC |
| 2024-09-07 |
127.3300 USDC |
30,214.7440 SOL |
125.0100 USDC |
124.1100 USDC |
129.4600 USDC |
127.7200 USDC |
| 2024-09-06 |
127.6377 USDC |
99,746.9096 SOL |
129.3800 USDC |
120.4000 USDC |
134.2600 USDC |
124.9900 USDC |
| 2024-09-05 |
132.1186 USDC |
34,384.2419 SOL |
133.6300 USDC |
127.9100 USDC |
135.5600 USDC |
129.4000 USDC |
| 2024-09-04 |
129.0769 USDC |
23,763.4653 SOL |
127.5200 USDC |
122.5500 USDC |
134.9800 USDC |
133.6100 USDC |
| 2024-09-03 |
132.7810 USDC |
14,168.0475 SOL |
134.9900 USDC |
127.1500 USDC |
137.5400 USDC |
127.5500 USDC |
| 2024-09-02 |
131.3813 USDC |
28,869.2856 SOL |
128.4300 USDC |
126.8600 USDC |
135.3600 USDC |
135.0200 USDC |
| 2024-09-01 |
131.6725 USDC |
25,342.7576 SOL |
135.3700 USDC |
127.7200 USDC |
136.1200 USDC |
128.5700 USDC |
| 2024-08-31 |
136.7825 USDC |
5,373.5643 SOL |
138.0300 USDC |
134.5200 USDC |
139.2000 USDC |
135.4500 USDC |
| 2024-08-30 |
136.3934 USDC |
25,700.8813 SOL |
140.0000 USDC |
132.0700 USDC |
141.1200 USDC |
138.0200 USDC |
| 2024-08-29 |
142.7915 USDC |
15,284.3887 SOL |
144.0000 USDC |
138.0500 USDC |
147.3800 USDC |
140.0500 USDC |
| 2024-08-28 |
144.5453 USDC |
27,415.9327 SOL |
146.7900 USDC |
140.5800 USDC |
148.9600 USDC |
144.0000 USDC |
| 2024-08-27 |
152.0488 USDC |
22,436.0465 SOL |
157.1700 USDC |
145.0100 USDC |
159.7100 USDC |
146.9600 USDC |
| 2024-08-26 |
158.7969 USDC |
19,418.3760 SOL |
159.2200 USDC |
155.6600 USDC |
162.0200 USDC |
157.2500 USDC |
| 2024-08-25 |
158.6768 USDC |
11,101.9535 SOL |
160.7300 USDC |
155.3500 USDC |
162.0000 USDC |
159.0200 USDC |
| 2024-08-24 |
155.0762 USDC |
53,684.7209 SOL |
153.4400 USDC |
152.1200 USDC |
162.3600 USDC |
160.7100 USDC |
| 2024-08-23 |
147.1694 USDC |
19,782.8462 SOL |
143.4300 USDC |
142.7700 USDC |
154.1800 USDC |
153.3000 USDC |
| 2024-08-22 |
142.9443 USDC |
7,640.9352 SOL |
142.9700 USDC |
140.6700 USDC |
144.8700 USDC |
143.2600 USDC |
| 2024-08-21 |
141.8958 USDC |
13,885.9704 SOL |
142.3100 USDC |
138.8400 USDC |
144.4100 USDC |
142.8100 USDC |
| 2024-08-20 |
145.3896 USDC |
18,699.0135 SOL |
144.3100 USDC |
141.0500 USDC |
148.9700 USDC |
142.3100 USDC |
| 2024-08-19 |
142.8834 USDC |
21,754.4026 SOL |
142.3200 USDC |
140.4200 USDC |
146.1900 USDC |
144.3500 USDC |
| 2024-08-18 |
144.4318 USDC |
15,933.9797 SOL |
141.7700 USDC |
140.6200 USDC |
147.3300 USDC |
142.6100 USDC |
| 2024-08-17 |
140.2234 USDC |
10,687.2645 SOL |
139.0300 USDC |
137.6800 USDC |
141.9900 USDC |
141.9600 USDC |
| 2024-08-16 |
140.5624 USDC |
36,607.6148 SOL |
142.5500 USDC |
136.2000 USDC |
144.9100 USDC |
139.0900 USDC |
| 2024-08-15 |
142.1795 USDC |
51,208.9139 SOL |
143.7300 USDC |
137.8000 USDC |
147.6100 USDC |
142.6100 USDC |
| 2024-08-14 |
146.9251 USDC |
32,710.4901 SOL |
146.6300 USDC |
142.4300 USDC |
152.1800 USDC |
143.7300 USDC |
| 2024-08-13 |
146.1686 USDC |
29,059.0845 SOL |
146.3600 USDC |
142.9800 USDC |
149.8500 USDC |
146.6600 USDC |
| 2024-08-12 |
145.9838 USDC |
36,844.8646 SOL |
141.5000 USDC |
141.2800 USDC |
150.8600 USDC |
146.3400 USDC |
| 2024-08-11 |
148.2639 USDC |
23,294.2545 SOL |
154.0300 USDC |
141.2100 USDC |
158.0200 USDC |
141.4800 USDC |
| 2024-08-10 |
154.5708 USDC |
14,842.7207 SOL |
156.0400 USDC |
152.7100 USDC |
158.7800 USDC |
154.0400 USDC |
| 2024-08-09 |
156.9469 USDC |
38,815.3880 SOL |
163.1900 USDC |
150.8300 USDC |
163.5500 USDC |
156.3300 USDC |
| 2024-08-08 |
156.0902 USDC |
68,709.8938 SOL |
144.7300 USDC |
141.4600 USDC |
163.7000 USDC |
163.2000 USDC |
| 2024-08-07 |
149.4459 USDC |
57,821.1439 SOL |
144.3100 USDC |
142.3700 USDC |
155.0900 USDC |
144.4900 USDC |
| 2024-08-06 |
141.9953 USDC |
90,334.9457 SOL |
129.8300 USDC |
129.4700 USDC |
149.6400 USDC |
144.5300 USDC |
| 2024-08-05 |
123.8526 USDC |
339,207.4660 SOL |
138.2800 USDC |
109.7100 USDC |
139.2700 USDC |
129.8400 USDC |
| 2024-08-04 |
139.2258 USDC |
70,054.7452 SOL |
142.4200 USDC |
131.1700 USDC |
145.9700 USDC |
138.1700 USDC |
| 2024-08-03 |
147.1753 USDC |
57,372.6753 SOL |
152.5800 USDC |
139.6600 USDC |
153.8600 USDC |
142.4600 USDC |
| 2024-08-02 |
157.3536 USDC |
59,830.1384 SOL |
167.2100 USDC |
149.7900 USDC |
169.2700 USDC |
152.5600 USDC |
| 2024-08-01 |
165.7314 USDC |
58,682.0911 SOL |
171.6200 USDC |
157.7500 USDC |
172.8400 USDC |
167.2300 USDC |
| 2024-07-31 |
179.0225 USDC |
38,298.7334 SOL |
179.1500 USDC |
171.5500 USDC |
184.4700 USDC |
171.6500 USDC |
| 2024-07-30 |
180.6285 USDC |
33,344.9874 SOL |
182.5700 USDC |
175.3600 USDC |
184.7400 USDC |
179.0900 USDC |
| 2024-07-29 |
189.0462 USDC |
55,542.9800 SOL |
184.9200 USDC |
181.5900 USDC |
193.8700 USDC |
182.5200 USDC |
| 2024-07-28 |
184.3399 USDC |
21,343.6120 SOL |
183.9100 USDC |
181.1900 USDC |
186.6300 USDC |
184.9000 USDC |
| 2024-07-27 |
183.8667 USDC |
41,430.7061 SOL |
183.1700 USDC |
178.1200 USDC |
188.3300 USDC |
183.8400 USDC |
| 2024-07-26 |
179.5556 USDC |
65,494.3387 SOL |
171.8700 USDC |
171.6700 USDC |
183.8500 USDC |
183.1100 USDC |
| 2024-07-25 |
171.2293 USDC |
94,270.8208 SOL |
178.0900 USDC |
165.4000 USDC |
179.5700 USDC |
171.8100 USDC |
| 2024-07-24 |
177.0564 USDC |
62,819.6226 SOL |
173.0700 USDC |
171.0500 USDC |
182.5000 USDC |
178.0600 USDC |
| 2024-07-23 |
175.3853 USDC |
59,252.6155 SOL |
178.8600 USDC |
170.5500 USDC |
180.5800 USDC |
173.0600 USDC |
| 2024-07-22 |
180.4522 USDC |
55,456.8670 SOL |
184.5800 USDC |
176.8000 USDC |
185.0000 USDC |
178.9700 USDC |
| 2024-07-21 |
176.7692 USDC |
54,501.4359 SOL |
173.6900 USDC |
170.2700 USDC |
185.2000 USDC |
184.4900 USDC |