Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
173.6352 USDC |
70,352.4298 SOL |
179.4200 USDC |
167.6500 USDC |
181.8200 USDC |
175.1700 USDC |
| 2024-03-21 |
186.8460 USDC |
88,206.0354 SOL |
191.7900 USDC |
175.8600 USDC |
195.6600 USDC |
179.4200 USDC |
| 2024-03-20 |
175.6901 USDC |
127,780.7817 SOL |
169.7300 USDC |
162.5000 USDC |
193.2700 USDC |
191.9100 USDC |
| 2024-03-19 |
180.3786 USDC |
146,341.7110 SOL |
195.8500 USDC |
165.9000 USDC |
198.5200 USDC |
169.7100 USDC |
| 2024-03-18 |
202.5865 USDC |
110,901.6769 SOL |
201.7200 USDC |
193.8500 USDC |
209.9900 USDC |
195.8800 USDC |
| 2024-03-17 |
189.4361 USDC |
142,209.6650 SOL |
181.9300 USDC |
178.5900 USDC |
204.8200 USDC |
201.7000 USDC |
| 2024-03-16 |
187.5910 USDC |
191,200.8849 SOL |
183.9900 USDC |
176.7900 USDC |
197.9100 USDC |
181.9200 USDC |
| 2024-03-15 |
177.5443 USDC |
267,217.0573 SOL |
176.6500 USDC |
164.3600 USDC |
188.9000 USDC |
184.0000 USDC |
| 2024-03-14 |
168.3436 USDC |
145,980.6473 SOL |
163.9800 USDC |
159.0200 USDC |
178.3500 USDC |
176.6200 USDC |
| 2024-03-13 |
155.5821 USDC |
109,658.5594 SOL |
151.1100 USDC |
148.7100 USDC |
166.9200 USDC |
163.9800 USDC |
| 2024-03-12 |
149.5199 USDC |
110,591.8285 SOL |
148.9000 USDC |
141.4800 USDC |
155.1900 USDC |
151.0800 USDC |
| 2024-03-11 |
145.0381 USDC |
72,154.2366 SOL |
144.5800 USDC |
136.3100 USDC |
150.2300 USDC |
148.8900 USDC |
| 2024-03-10 |
145.3093 USDC |
47,572.6168 SOL |
144.5700 USDC |
140.7100 USDC |
148.7500 USDC |
144.4900 USDC |
| 2024-03-09 |
146.6000 USDC |
42,256.2789 SOL |
145.1200 USDC |
143.9500 USDC |
149.4900 USDC |
144.5700 USDC |
| 2024-03-08 |
146.7854 USDC |
100,527.5181 SOL |
144.0600 USDC |
142.1300 USDC |
153.2500 USDC |
145.0600 USDC |
| 2024-03-07 |
142.3274 USDC |
106,388.9275 SOL |
130.8900 USDC |
130.6300 USDC |
149.5000 USDC |
144.2600 USDC |
| 2024-03-06 |
128.4204 USDC |
83,193.1925 SOL |
125.4400 USDC |
120.1200 USDC |
134.9100 USDC |
130.8500 USDC |
| 2024-03-05 |
128.7784 USDC |
177,150.0042 SOL |
133.4500 USDC |
102.6900 USDC |
142.7600 USDC |
125.4500 USDC |
| 2024-03-04 |
130.8318 USDC |
80,054.6614 SOL |
130.2500 USDC |
127.5300 USDC |
135.0500 USDC |
133.5700 USDC |
| 2024-03-03 |
128.9569 USDC |
60,467.0554 SOL |
130.1300 USDC |
123.9000 USDC |
132.1900 USDC |
130.2200 USDC |
| 2024-03-02 |
129.1894 USDC |
59,217.7561 SOL |
129.4900 USDC |
127.3100 USDC |
131.7400 USDC |
130.1600 USDC |
| 2024-03-01 |
133.1122 USDC |
97,324.4153 SOL |
125.7600 USDC |
125.6900 USDC |
137.7700 USDC |
129.4700 USDC |
| 2024-02-29 |
127.1097 USDC |
112,761.9942 SOL |
119.2500 USDC |
117.1900 USDC |
134.7000 USDC |
125.6500 USDC |
| 2024-02-28 |
112.3739 USDC |
87,227.1251 SOL |
108.4300 USDC |
106.3100 USDC |
119.2400 USDC |
119.1800 USDC |
| 2024-02-27 |
109.7950 USDC |
68,030.9997 SOL |
109.9900 USDC |
105.3700 USDC |
112.4600 USDC |
108.4100 USDC |
| 2024-02-26 |
105.6608 USDC |
59,046.2593 SOL |
103.4600 USDC |
100.3000 USDC |
110.8300 USDC |
109.9400 USDC |
| 2024-02-25 |
103.1814 USDC |
25,621.8973 SOL |
104.0300 USDC |
102.0400 USDC |
104.4000 USDC |
103.4500 USDC |
| 2024-02-24 |
102.0091 USDC |
33,729.1867 SOL |
99.8800 USDC |
98.4600 USDC |
104.8100 USDC |
104.0300 USDC |
| 2024-02-23 |
101.3262 USDC |
39,180.4801 SOL |
101.6400 USDC |
98.6400 USDC |
103.0600 USDC |
99.8600 USDC |
| 2024-02-22 |
104.4736 USDC |
33,751.3348 SOL |
105.0600 USDC |
101.4600 USDC |
107.0700 USDC |
101.7200 USDC |
| 2024-02-21 |
103.7123 USDC |
35,032.6751 SOL |
108.3600 USDC |
100.2300 USDC |
108.4100 USDC |
105.0400 USDC |
| 2024-02-20 |
108.1032 USDC |
45,015.3141 SOL |
111.5700 USDC |
102.6900 USDC |
112.1300 USDC |
108.3400 USDC |
| 2024-02-19 |
112.8644 USDC |
41,555.1555 SOL |
112.2600 USDC |
110.8500 USDC |
114.8900 USDC |
111.4800 USDC |
| 2024-02-18 |
111.1651 USDC |
21,752.5179 SOL |
108.9600 USDC |
107.5600 USDC |
114.0700 USDC |
112.2500 USDC |
| 2024-02-17 |
108.4727 USDC |
19,385.7420 SOL |
110.4100 USDC |
105.6600 USDC |
111.1300 USDC |
108.9300 USDC |
| 2024-02-16 |
111.5235 USDC |
29,329.2583 SOL |
113.6400 USDC |
107.9700 USDC |
114.3200 USDC |
110.4200 USDC |
| 2024-02-15 |
115.1182 USDC |
40,885.1771 SOL |
117.1200 USDC |
111.6300 USDC |
118.4800 USDC |
113.6400 USDC |
| 2024-02-14 |
115.2711 USDC |
38,719.3392 SOL |
112.6200 USDC |
110.7100 USDC |
118.7100 USDC |
117.1200 USDC |
| 2024-02-13 |
112.5505 USDC |
40,672.9803 SOL |
111.7300 USDC |
108.3100 USDC |
115.1900 USDC |
112.5600 USDC |
| 2024-02-12 |
108.0072 USDC |
40,354.9422 SOL |
107.5100 USDC |
103.4300 USDC |
112.2400 USDC |
111.7300 USDC |
| 2024-02-11 |
108.9533 USDC |
23,741.8938 SOL |
109.0400 USDC |
107.2500 USDC |
110.7100 USDC |
107.4800 USDC |
| 2024-02-10 |
108.9636 USDC |
31,999.2654 SOL |
107.0100 USDC |
106.9400 USDC |
110.9200 USDC |
109.1000 USDC |
| 2024-02-09 |
105.7100 USDC |
53,043.1939 SOL |
102.8000 USDC |
102.8000 USDC |
109.2100 USDC |
107.0000 USDC |
| 2024-02-08 |
102.6750 USDC |
39,936.3624 SOL |
101.1200 USDC |
100.5100 USDC |
104.9400 USDC |
102.7600 USDC |
| 2024-02-07 |
97.0803 USDC |
23,781.7531 SOL |
96.8600 USDC |
94.5700 USDC |
101.5200 USDC |
101.1100 USDC |
| 2024-02-06 |
95.4008 USDC |
35,917.5297 SOL |
95.5100 USDC |
92.9200 USDC |
97.8700 USDC |
96.8300 USDC |
| 2024-02-05 |
96.3205 USDC |
31,350.2612 SOL |
95.4300 USDC |
94.1200 USDC |
98.5800 USDC |
95.5300 USDC |
| 2024-02-04 |
96.8881 USDC |
24,440.1253 SOL |
97.9000 USDC |
95.0300 USDC |
98.5300 USDC |
95.3900 USDC |
| 2024-02-03 |
98.7039 USDC |
26,613.8728 SOL |
100.5500 USDC |
96.5900 USDC |
101.1700 USDC |
97.9100 USDC |
| 2024-02-02 |
99.9513 USDC |
50,057.3268 SOL |
97.8000 USDC |
97.3700 USDC |
102.5000 USDC |
100.5300 USDC |