Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-20 |
171.3835 USDC |
42,755.3764 SOL |
169.2000 USDC |
167.3600 USDC |
175.3600 USDC |
173.6800 USDC |
| 2024-07-19 |
165.1544 USDC |
69,260.2179 SOL |
159.2000 USDC |
156.1700 USDC |
172.5600 USDC |
169.2300 USDC |
| 2024-07-18 |
158.4577 USDC |
38,572.0083 SOL |
155.6300 USDC |
155.2400 USDC |
161.6000 USDC |
159.1400 USDC |
| 2024-07-17 |
159.8532 USDC |
34,571.8009 SOL |
160.7800 USDC |
154.7500 USDC |
163.8000 USDC |
155.5200 USDC |
| 2024-07-16 |
158.3517 USDC |
63,215.3214 SOL |
159.4700 USDC |
152.6400 USDC |
162.5600 USDC |
160.7000 USDC |
| 2024-07-15 |
153.7891 USDC |
63,807.8839 SOL |
147.6700 USDC |
147.1000 USDC |
160.0400 USDC |
159.4500 USDC |
| 2024-07-14 |
145.3510 USDC |
46,077.1170 SOL |
141.9800 USDC |
141.9800 USDC |
148.6000 USDC |
147.6900 USDC |
| 2024-07-13 |
139.9812 USDC |
22,336.3263 SOL |
139.5000 USDC |
138.0000 USDC |
143.6600 USDC |
141.9500 USDC |
| 2024-07-12 |
137.0158 USDC |
39,923.8217 SOL |
135.7200 USDC |
133.9600 USDC |
140.5900 USDC |
139.5100 USDC |
| 2024-07-11 |
140.2060 USDC |
37,625.6088 SOL |
141.7900 USDC |
135.6700 USDC |
146.1000 USDC |
135.7300 USDC |
| 2024-07-10 |
142.5093 USDC |
36,409.4146 SOL |
141.4300 USDC |
138.6400 USDC |
146.2400 USDC |
142.1000 USDC |
| 2024-07-09 |
141.2351 USDC |
50,435.4936 SOL |
139.7400 USDC |
136.4400 USDC |
144.2600 USDC |
141.4200 USDC |
| 2024-07-08 |
137.4905 USDC |
46,335.0251 SOL |
131.5800 USDC |
127.8000 USDC |
141.9500 USDC |
139.7900 USDC |
| 2024-07-07 |
138.5527 USDC |
25,561.4907 SOL |
143.1100 USDC |
131.2300 USDC |
143.3300 USDC |
131.4400 USDC |
| 2024-07-06 |
139.0922 USDC |
36,082.2973 SOL |
134.2900 USDC |
132.3900 USDC |
144.3400 USDC |
143.0900 USDC |
| 2024-07-05 |
128.7521 USDC |
84,017.2972 SOL |
127.7000 USDC |
120.6800 USDC |
136.6200 USDC |
134.3700 USDC |
| 2024-07-04 |
134.2147 USDC |
68,196.1262 SOL |
140.7100 USDC |
127.1600 USDC |
142.6100 USDC |
127.7600 USDC |
| 2024-07-03 |
144.4631 USDC |
64,272.9395 SOL |
153.8100 USDC |
138.9800 USDC |
154.2300 USDC |
140.6600 USDC |
| 2024-07-02 |
150.0460 USDC |
48,104.7162 SOL |
146.6300 USDC |
146.0400 USDC |
154.7600 USDC |
153.8000 USDC |
| 2024-07-01 |
147.4230 USDC |
45,683.4542 SOL |
146.4300 USDC |
145.6900 USDC |
149.1100 USDC |
146.5100 USDC |
| 2024-06-30 |
141.9300 USDC |
42,971.7558 SOL |
139.9700 USDC |
136.9100 USDC |
147.3800 USDC |
146.5100 USDC |
| 2024-06-29 |
141.3684 USDC |
33,492.8179 SOL |
139.7400 USDC |
139.4900 USDC |
142.9900 USDC |
140.0200 USDC |
| 2024-06-28 |
143.9881 USDC |
58,953.7172 SOL |
149.4600 USDC |
138.8000 USDC |
150.6300 USDC |
139.7400 USDC |
| 2024-06-27 |
144.6819 USDC |
72,980.8249 SOL |
136.8300 USDC |
135.1500 USDC |
151.0700 USDC |
149.5100 USDC |
| 2024-06-26 |
137.1425 USDC |
42,662.2530 SOL |
136.5400 USDC |
134.8100 USDC |
140.3400 USDC |
136.7300 USDC |
| 2024-06-25 |
136.3232 USDC |
64,981.3444 SOL |
132.2500 USDC |
131.1600 USDC |
139.8300 USDC |
136.5400 USDC |
| 2024-06-24 |
126.9431 USDC |
114,458.5832 SOL |
128.5800 USDC |
121.6900 USDC |
132.5700 USDC |
132.2600 USDC |
| 2024-06-23 |
131.6332 USDC |
20,988.7302 SOL |
133.6400 USDC |
128.1200 USDC |
135.0400 USDC |
128.5500 USDC |
| 2024-06-22 |
134.4831 USDC |
23,869.0434 SOL |
134.5500 USDC |
132.8700 USDC |
136.6600 USDC |
133.6100 USDC |
| 2024-06-21 |
131.9995 USDC |
51,648.3967 SOL |
133.4900 USDC |
128.6600 USDC |
135.3200 USDC |
134.4600 USDC |
| 2024-06-20 |
135.6747 USDC |
64,007.8704 SOL |
135.6000 USDC |
131.8300 USDC |
141.2100 USDC |
133.5000 USDC |
| 2024-06-19 |
138.0860 USDC |
55,979.8941 SOL |
137.1900 USDC |
134.4200 USDC |
141.8700 USDC |
135.6000 USDC |
| 2024-06-18 |
135.2250 USDC |
110,933.2014 SOL |
143.2500 USDC |
127.3900 USDC |
143.7300 USDC |
137.3500 USDC |
| 2024-06-17 |
145.0558 USDC |
41,934.8186 SOL |
151.1900 USDC |
139.7800 USDC |
151.6600 USDC |
143.2400 USDC |
| 2024-06-16 |
147.0866 USDC |
20,200.8943 SOL |
145.4900 USDC |
143.0000 USDC |
151.2500 USDC |
151.1800 USDC |
| 2024-06-15 |
144.3491 USDC |
17,618.0830 SOL |
142.9700 USDC |
142.8500 USDC |
145.6800 USDC |
145.3700 USDC |
| 2024-06-14 |
144.7355 USDC |
56,056.3863 SOL |
147.2400 USDC |
139.5900 USDC |
148.9100 USDC |
142.9800 USDC |
| 2024-06-13 |
149.7392 USDC |
50,241.9393 SOL |
155.1600 USDC |
146.0400 USDC |
155.1600 USDC |
147.2000 USDC |
| 2024-06-12 |
154.8698 USDC |
62,816.8434 SOL |
149.3600 USDC |
145.4400 USDC |
161.7600 USDC |
155.1700 USDC |
| 2024-06-11 |
151.8485 USDC |
68,732.5838 SOL |
159.0000 USDC |
145.1100 USDC |
159.6600 USDC |
149.3300 USDC |
| 2024-06-10 |
160.0929 USDC |
26,988.8231 SOL |
162.0900 USDC |
157.4700 USDC |
163.1300 USDC |
159.0100 USDC |
| 2024-06-09 |
159.9931 USDC |
20,243.2354 SOL |
157.7600 USDC |
156.5200 USDC |
163.0200 USDC |
162.1300 USDC |
| 2024-06-08 |
160.4928 USDC |
20,800.2559 SOL |
162.3600 USDC |
157.3600 USDC |
163.6900 USDC |
157.8100 USDC |
| 2024-06-07 |
162.0215 USDC |
71,700.4593 SOL |
170.1100 USDC |
150.6900 USDC |
172.7500 USDC |
162.4400 USDC |
| 2024-06-06 |
171.6986 USDC |
25,018.6250 SOL |
173.5700 USDC |
167.5900 USDC |
174.3500 USDC |
169.9700 USDC |
| 2024-06-05 |
173.2270 USDC |
33,471.7194 SOL |
171.8100 USDC |
171.1600 USDC |
175.5700 USDC |
173.5300 USDC |
| 2024-06-04 |
167.6271 USDC |
28,345.9180 SOL |
164.8200 USDC |
164.2700 USDC |
171.8700 USDC |
171.8100 USDC |
| 2024-06-03 |
164.9659 USDC |
28,040.9250 SOL |
163.0700 USDC |
161.7200 USDC |
167.2300 USDC |
164.8700 USDC |
| 2024-06-02 |
164.3544 USDC |
20,559.0891 SOL |
165.9100 USDC |
161.3100 USDC |
166.9500 USDC |
163.0500 USDC |
| 2024-06-01 |
166.8285 USDC |
11,486.5769 SOL |
165.4900 USDC |
165.4900 USDC |
167.7500 USDC |
165.9800 USDC |