Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
166.5640 USDC |
33,510.2167 SOL |
166.8600 USDC |
163.7000 USDC |
170.8400 USDC |
165.4500 USDC |
| 2024-05-30 |
168.0511 USDC |
43,553.0096 SOL |
168.1300 USDC |
163.5400 USDC |
172.4800 USDC |
166.9400 USDC |
| 2024-05-29 |
169.6186 USDC |
43,488.1780 SOL |
168.5500 USDC |
167.0200 USDC |
173.7000 USDC |
168.1100 USDC |
| 2024-05-28 |
168.3147 USDC |
55,735.0046 SOL |
169.9400 USDC |
164.8000 USDC |
173.0300 USDC |
168.5300 USDC |
| 2024-05-27 |
167.6801 USDC |
41,003.0205 SOL |
163.3800 USDC |
163.2600 USDC |
172.1000 USDC |
170.0600 USDC |
| 2024-05-26 |
163.9119 USDC |
50,299.8582 SOL |
168.2800 USDC |
160.8900 USDC |
168.2800 USDC |
163.2800 USDC |
| 2024-05-25 |
168.2871 USDC |
35,808.2725 SOL |
167.6600 USDC |
165.9000 USDC |
170.4800 USDC |
168.3900 USDC |
| 2024-05-24 |
168.1182 USDC |
73,789.3140 SOL |
176.0200 USDC |
162.4200 USDC |
176.0200 USDC |
167.7200 USDC |
| 2024-05-23 |
173.9394 USDC |
86,506.6223 SOL |
176.8900 USDC |
165.1200 USDC |
180.8900 USDC |
176.1100 USDC |
| 2024-05-22 |
179.3935 USDC |
64,695.1964 SOL |
178.1400 USDC |
175.0500 USDC |
183.4400 USDC |
176.9000 USDC |
| 2024-05-21 |
180.9811 USDC |
69,241.6555 SOL |
186.7200 USDC |
174.4000 USDC |
188.9300 USDC |
178.1500 USDC |
| 2024-05-20 |
179.5257 USDC |
77,276.8027 SOL |
169.9600 USDC |
167.6400 USDC |
188.2700 USDC |
186.7300 USDC |
| 2024-05-19 |
170.9728 USDC |
38,038.4694 SOL |
172.5400 USDC |
165.9000 USDC |
175.4800 USDC |
169.9400 USDC |
| 2024-05-18 |
172.7854 USDC |
43,398.0310 SOL |
169.5400 USDC |
168.7600 USDC |
175.9900 USDC |
172.4300 USDC |
| 2024-05-17 |
166.5604 USDC |
60,658.1265 SOL |
159.3900 USDC |
159.3900 USDC |
172.1900 USDC |
169.4800 USDC |
| 2024-05-16 |
160.9432 USDC |
72,601.7558 SOL |
158.5300 USDC |
156.5900 USDC |
164.7500 USDC |
159.3100 USDC |
| 2024-05-15 |
149.5272 USDC |
79,722.3733 SOL |
141.9900 USDC |
141.1900 USDC |
158.8400 USDC |
158.5800 USDC |
| 2024-05-14 |
145.2265 USDC |
69,883.2171 SOL |
147.4800 USDC |
141.7700 USDC |
148.9700 USDC |
141.9700 USDC |
| 2024-05-13 |
144.5743 USDC |
68,260.9944 SOL |
143.3900 USDC |
137.8600 USDC |
150.7900 USDC |
147.4900 USDC |
| 2024-05-12 |
145.1872 USDC |
26,210.5539 SOL |
145.1800 USDC |
142.4900 USDC |
147.7200 USDC |
143.4400 USDC |
| 2024-05-11 |
145.2535 USDC |
29,437.2299 SOL |
146.0600 USDC |
143.0600 USDC |
147.6300 USDC |
145.3700 USDC |
| 2024-05-10 |
150.3809 USDC |
68,500.0115 SOL |
152.5600 USDC |
144.4000 USDC |
155.6900 USDC |
146.0100 USDC |
| 2024-05-09 |
145.9924 USDC |
62,395.1240 SOL |
142.1000 USDC |
140.5400 USDC |
153.3400 USDC |
152.5800 USDC |
| 2024-05-08 |
145.9583 USDC |
76,780.2326 SOL |
148.0300 USDC |
140.0200 USDC |
149.9300 USDC |
142.1500 USDC |
| 2024-05-07 |
154.6393 USDC |
72,422.0888 SOL |
152.8300 USDC |
147.8100 USDC |
159.1800 USDC |
147.9600 USDC |
| 2024-05-06 |
152.0909 USDC |
90,423.7438 SOL |
145.7800 USDC |
145.4600 USDC |
156.9100 USDC |
152.8600 USDC |
| 2024-05-05 |
145.7327 USDC |
33,166.2978 SOL |
146.1200 USDC |
143.2400 USDC |
148.0000 USDC |
145.7500 USDC |
| 2024-05-04 |
145.7619 USDC |
51,649.5868 SOL |
143.7600 USDC |
142.2800 USDC |
149.1700 USDC |
146.0400 USDC |
| 2024-05-03 |
140.6111 USDC |
80,152.5962 SOL |
137.5700 USDC |
135.9100 USDC |
145.0400 USDC |
143.6700 USDC |
| 2024-05-02 |
135.2919 USDC |
114,443.5146 SOL |
134.5000 USDC |
128.1700 USDC |
140.8500 USDC |
137.5600 USDC |
| 2024-05-01 |
126.1375 USDC |
160,066.6324 SOL |
126.6800 USDC |
118.0800 USDC |
135.7900 USDC |
134.5100 USDC |
| 2024-04-30 |
129.4730 USDC |
95,563.7907 SOL |
137.7700 USDC |
121.1600 USDC |
139.6800 USDC |
126.6600 USDC |
| 2024-04-29 |
135.8611 USDC |
55,740.4159 SOL |
137.9600 USDC |
133.3500 USDC |
138.8500 USDC |
137.6900 USDC |
| 2024-04-28 |
142.3218 USDC |
39,463.5530 SOL |
141.2400 USDC |
137.0300 USDC |
144.6000 USDC |
137.9700 USDC |
| 2024-04-27 |
137.7279 USDC |
62,079.6079 SOL |
139.2100 USDC |
132.4500 USDC |
142.9500 USDC |
141.3100 USDC |
| 2024-04-26 |
143.0587 USDC |
53,785.9832 SOL |
144.8200 USDC |
138.6900 USDC |
146.0900 USDC |
139.0100 USDC |
| 2024-04-25 |
146.3534 USDC |
71,989.4451 SOL |
147.6700 USDC |
142.0400 USDC |
149.5200 USDC |
144.8000 USDC |
| 2024-04-24 |
154.1549 USDC |
80,576.4092 SOL |
154.6900 USDC |
145.5000 USDC |
159.7400 USDC |
147.7000 USDC |
| 2024-04-23 |
156.7132 USDC |
49,995.6780 SOL |
157.0300 USDC |
153.1200 USDC |
160.0300 USDC |
154.7200 USDC |
| 2024-04-22 |
153.4038 USDC |
60,693.9937 SOL |
148.8500 USDC |
146.7200 USDC |
158.5000 USDC |
157.0200 USDC |
| 2024-04-21 |
150.0022 USDC |
60,260.6709 SOL |
151.2700 USDC |
146.8200 USDC |
153.5300 USDC |
148.8000 USDC |
| 2024-04-20 |
145.3803 USDC |
66,210.2442 SOL |
142.5600 USDC |
139.7800 USDC |
152.3900 USDC |
151.3000 USDC |
| 2024-04-19 |
141.1735 USDC |
158,375.3331 SOL |
142.1200 USDC |
128.5400 USDC |
147.6100 USDC |
142.4700 USDC |
| 2024-04-18 |
135.5953 USDC |
123,310.4200 SOL |
131.7800 USDC |
127.6900 USDC |
144.0200 USDC |
142.1000 USDC |
| 2024-04-17 |
134.6565 USDC |
153,609.7076 SOL |
136.2800 USDC |
126.9400 USDC |
142.7200 USDC |
131.8700 USDC |
| 2024-04-16 |
133.4773 USDC |
166,493.8024 SOL |
138.6000 USDC |
126.5300 USDC |
140.6300 USDC |
136.2700 USDC |
| 2024-04-15 |
145.4885 USDC |
174,213.9455 SOL |
151.4000 USDC |
133.8100 USDC |
156.1400 USDC |
138.5600 USDC |
| 2024-04-14 |
140.1172 USDC |
268,083.7418 SOL |
138.2800 USDC |
130.5600 USDC |
152.9300 USDC |
151.5000 USDC |
| 2024-04-13 |
139.5741 USDC |
261,443.4131 SOL |
153.2300 USDC |
112.6800 USDC |
154.9500 USDC |
138.5600 USDC |
| 2024-04-12 |
157.9793 USDC |
150,054.5450 SOL |
172.3500 USDC |
138.6500 USDC |
175.9300 USDC |
153.2300 USDC |