Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
95.5765 USDC |
48,987.4611 SOL |
96.8300 USDC |
93.0300 USDC |
98.0600 USDC |
97.8200 USDC |
| 2024-01-31 |
99.7592 USDC |
60,866.0747 SOL |
101.4000 USDC |
95.8700 USDC |
102.6900 USDC |
96.9400 USDC |
| 2024-01-30 |
103.9424 USDC |
34,433.0801 SOL |
101.7000 USDC |
101.0000 USDC |
106.4500 USDC |
101.3700 USDC |
| 2024-01-29 |
98.5402 USDC |
32,299.5951 SOL |
95.9900 USDC |
94.9900 USDC |
101.9700 USDC |
101.6100 USDC |
| 2024-01-28 |
96.5108 USDC |
37,301.1657 SOL |
94.2900 USDC |
93.3500 USDC |
99.4100 USDC |
95.9600 USDC |
| 2024-01-27 |
92.5468 USDC |
18,176.0196 SOL |
92.2600 USDC |
90.6800 USDC |
94.4900 USDC |
94.2700 USDC |
| 2024-01-26 |
90.9325 USDC |
42,800.3862 SOL |
86.7700 USDC |
85.9500 USDC |
93.6900 USDC |
92.2500 USDC |
| 2024-01-25 |
87.4340 USDC |
34,607.6823 SOL |
88.7200 USDC |
85.0400 USDC |
89.5700 USDC |
86.7500 USDC |
| 2024-01-24 |
86.0464 USDC |
55,073.8480 SOL |
84.2800 USDC |
83.2500 USDC |
89.3700 USDC |
88.7300 USDC |
| 2024-01-23 |
81.4605 USDC |
83,303.5483 SOL |
83.6900 USDC |
78.9100 USDC |
85.8700 USDC |
84.2600 USDC |
| 2024-01-22 |
86.9643 USDC |
63,401.1475 SOL |
90.9900 USDC |
81.9500 USDC |
91.8000 USDC |
83.7400 USDC |
| 2024-01-21 |
92.4309 USDC |
19,962.2407 SOL |
92.8000 USDC |
90.7500 USDC |
93.8600 USDC |
91.0300 USDC |
| 2024-01-20 |
92.1150 USDC |
28,459.3664 SOL |
93.5100 USDC |
90.1100 USDC |
94.1700 USDC |
92.8000 USDC |
| 2024-01-19 |
92.2871 USDC |
64,434.8084 SOL |
94.2800 USDC |
86.9700 USDC |
95.3400 USDC |
93.5800 USDC |
| 2024-01-18 |
97.0233 USDC |
49,210.7602 SOL |
102.0300 USDC |
91.3000 USDC |
103.4500 USDC |
94.3000 USDC |
| 2024-01-17 |
99.8310 USDC |
101,267.5347 SOL |
97.6100 USDC |
96.6100 USDC |
102.7500 USDC |
102.0100 USDC |
| 2024-01-16 |
96.7606 USDC |
27,874.9837 SOL |
94.3500 USDC |
94.1200 USDC |
98.7300 USDC |
97.5700 USDC |
| 2024-01-15 |
95.1405 USDC |
40,657.1666 SOL |
93.7800 USDC |
92.9900 USDC |
96.8900 USDC |
94.3700 USDC |
| 2024-01-14 |
97.6983 USDC |
57,638.9760 SOL |
95.8100 USDC |
93.5900 USDC |
103.0000 USDC |
93.8100 USDC |
| 2024-01-13 |
93.8999 USDC |
35,546.5334 SOL |
92.0900 USDC |
89.5100 USDC |
97.0700 USDC |
95.8300 USDC |
| 2024-01-12 |
95.8439 USDC |
38,879.5620 SOL |
99.9000 USDC |
86.2700 USDC |
100.5200 USDC |
92.0600 USDC |
| 2024-01-11 |
102.0355 USDC |
50,357.2707 SOL |
102.0400 USDC |
97.6000 USDC |
107.2400 USDC |
99.8800 USDC |
| 2024-01-10 |
96.8063 USDC |
65,941.5518 SOL |
99.2700 USDC |
92.1700 USDC |
105.5400 USDC |
102.0600 USDC |
| 2024-01-09 |
99.6426 USDC |
55,959.9705 SOL |
97.9400 USDC |
95.3400 USDC |
105.4400 USDC |
99.2700 USDC |
| 2024-01-08 |
92.8211 USDC |
53,756.8859 SOL |
89.5200 USDC |
85.2400 USDC |
100.0100 USDC |
98.0500 USDC |
| 2024-01-07 |
93.3240 USDC |
27,261.3229 SOL |
93.8700 USDC |
87.7600 USDC |
96.7500 USDC |
89.4600 USDC |
| 2024-01-06 |
94.9687 USDC |
26,322.9179 SOL |
100.0200 USDC |
91.6500 USDC |
100.3500 USDC |
93.8200 USDC |
| 2024-01-05 |
99.9184 USDC |
34,277.4204 SOL |
105.0300 USDC |
95.3000 USDC |
105.5200 USDC |
99.9800 USDC |
| 2024-01-04 |
101.6193 USDC |
34,938.1917 SOL |
98.4800 USDC |
96.7200 USDC |
108.2200 USDC |
104.9700 USDC |
| 2024-01-03 |
96.7201 USDC |
94,224.4327 SOL |
106.6800 USDC |
81.3600 USDC |
109.9200 USDC |
98.5800 USDC |
| 2024-01-02 |
111.2501 USDC |
21,573.6914 SOL |
109.9500 USDC |
106.1000 USDC |
117.0100 USDC |
106.7600 USDC |
| 2024-01-01 |
104.8509 USDC |
13,381.5447 SOL |
101.5800 USDC |
101.4800 USDC |
109.9600 USDC |
109.9200 USDC |
| 2023-12-31 |
102.6888 USDC |
43,616.9123 SOL |
101.9200 USDC |
99.5500 USDC |
105.1700 USDC |
101.7000 USDC |
| 2023-12-30 |
103.5766 USDC |
13,934.0310 SOL |
106.2100 USDC |
100.6900 USDC |
107.4400 USDC |
101.8800 USDC |
| 2023-12-29 |
105.5332 USDC |
32,985.1712 SOL |
101.8600 USDC |
99.2500 USDC |
110.0000 USDC |
106.2200 USDC |
| 2023-12-28 |
102.7569 USDC |
41,434.8245 SOL |
106.9400 USDC |
97.2300 USDC |
109.7000 USDC |
101.8700 USDC |
| 2023-12-27 |
109.6662 USDC |
37,902.1490 SOL |
112.4200 USDC |
104.7200 USDC |
115.3300 USDC |
106.8300 USDC |
| 2023-12-26 |
112.3360 USDC |
61,761.9458 SOL |
120.9600 USDC |
101.7600 USDC |
121.3500 USDC |
112.4800 USDC |
| 2023-12-25 |
117.7367 USDC |
42,678.5050 SOL |
112.7200 USDC |
107.9500 USDC |
126.5700 USDC |
120.9100 USDC |
| 2023-12-24 |
112.8060 USDC |
39,047.0989 SOL |
108.0500 USDC |
107.3600 USDC |
118.1400 USDC |
112.4800 USDC |
| 2023-12-23 |
99.9136 USDC |
30,174.4606 SOL |
98.1200 USDC |
92.8600 USDC |
110.3700 USDC |
107.9700 USDC |
| 2023-12-22 |
95.3717 USDC |
55,042.2934 SOL |
93.9800 USDC |
90.4500 USDC |
99.5400 USDC |
98.1100 USDC |
| 2023-12-21 |
88.5407 USDC |
60,580.6873 SOL |
82.2400 USDC |
81.1000 USDC |
95.6400 USDC |
93.9200 USDC |
| 2023-12-20 |
78.8847 USDC |
45,216.7804 SOL |
72.9800 USDC |
72.9800 USDC |
84.1900 USDC |
82.2100 USDC |
| 2023-12-19 |
74.5005 USDC |
20,918.5732 SOL |
74.4200 USDC |
71.7600 USDC |
76.3100 USDC |
73.0600 USDC |
| 2023-12-18 |
70.8693 USDC |
34,415.3196 SOL |
70.7400 USDC |
66.9000 USDC |
75.4700 USDC |
74.4000 USDC |
| 2023-12-17 |
72.7092 USDC |
19,876.3612 SOL |
73.6300 USDC |
70.4400 USDC |
74.9500 USDC |
70.8100 USDC |
| 2023-12-16 |
74.2617 USDC |
19,448.3450 SOL |
72.3900 USDC |
71.2100 USDC |
77.1400 USDC |
73.6500 USDC |
| 2023-12-15 |
76.0269 USDC |
31,284.7539 SOL |
75.7700 USDC |
72.1300 USDC |
79.5400 USDC |
72.5200 USDC |
| 2023-12-14 |
72.5679 USDC |
31,243.6938 SOL |
70.7500 USDC |
68.3100 USDC |
76.2400 USDC |
75.7500 USDC |