Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
67.5035 USDC |
24,466.7292 SOL |
68.5200 USDC |
63.6600 USDC |
72.5900 USDC |
70.6200 USDC |
| 2023-12-12 |
69.7979 USDC |
20,190.5516 SOL |
70.3900 USDC |
65.7200 USDC |
72.3700 USDC |
68.4500 USDC |
| 2023-12-11 |
68.9781 USDC |
34,465.4278 SOL |
74.8700 USDC |
62.9900 USDC |
74.9600 USDC |
70.2300 USDC |
| 2023-12-10 |
73.0887 USDC |
14,453.6838 SOL |
72.3400 USDC |
70.7100 USDC |
74.8700 USDC |
74.8100 USDC |
| 2023-12-09 |
75.0385 USDC |
23,006.9932 SOL |
74.9800 USDC |
71.6300 USDC |
77.7300 USDC |
72.3500 USDC |
| 2023-12-08 |
71.8925 USDC |
29,491.0542 SOL |
67.8300 USDC |
67.8200 USDC |
75.4200 USDC |
74.8700 USDC |
| 2023-12-07 |
65.0858 USDC |
38,490.2885 SOL |
61.8800 USDC |
61.6400 USDC |
69.4100 USDC |
67.8100 USDC |
| 2023-12-06 |
63.6352 USDC |
34,351.3079 SOL |
61.0400 USDC |
61.0400 USDC |
66.6600 USDC |
61.8500 USDC |
| 2023-12-05 |
60.7520 USDC |
22,923.3953 SOL |
61.6300 USDC |
59.1200 USDC |
62.6000 USDC |
61.0400 USDC |
| 2023-12-04 |
62.0414 USDC |
29,768.6930 SOL |
63.0000 USDC |
59.2100 USDC |
65.2300 USDC |
61.6300 USDC |
| 2023-12-03 |
63.4464 USDC |
13,040.7409 SOL |
63.6900 USDC |
62.2600 USDC |
65.5400 USDC |
62.9800 USDC |
| 2023-12-02 |
62.1731 USDC |
14,201.1732 SOL |
59.7700 USDC |
59.7700 USDC |
63.9400 USDC |
63.7200 USDC |
| 2023-12-01 |
60.5722 USDC |
14,811.3546 SOL |
59.3200 USDC |
58.6400 USDC |
61.9000 USDC |
59.7700 USDC |
| 2023-11-30 |
59.9432 USDC |
10,976.7700 SOL |
59.3300 USDC |
58.8000 USDC |
61.7100 USDC |
59.2700 USDC |
| 2023-11-29 |
59.8475 USDC |
21,017.9232 SOL |
58.2700 USDC |
57.7500 USDC |
61.8000 USDC |
59.3200 USDC |
| 2023-11-28 |
56.8297 USDC |
20,031.0431 SOL |
55.0700 USDC |
53.9400 USDC |
58.6800 USDC |
58.2000 USDC |
| 2023-11-27 |
55.3969 USDC |
21,595.1185 SOL |
57.6000 USDC |
53.4900 USDC |
58.0800 USDC |
55.1400 USDC |
| 2023-11-26 |
57.6583 USDC |
9,562.2907 SOL |
58.8500 USDC |
56.1600 USDC |
59.0500 USDC |
57.5700 USDC |
| 2023-11-25 |
58.2467 USDC |
17,583.1741 SOL |
56.9200 USDC |
55.6900 USDC |
59.8400 USDC |
58.8600 USDC |
| 2023-11-24 |
57.5991 USDC |
13,876.9447 SOL |
56.5500 USDC |
56.2200 USDC |
58.7800 USDC |
56.8700 USDC |
| 2023-11-23 |
57.6169 USDC |
15,765.0504 SOL |
57.5800 USDC |
56.1500 USDC |
59.6100 USDC |
56.5200 USDC |
| 2023-11-22 |
55.4944 USDC |
19,962.0071 SOL |
51.6900 USDC |
51.4500 USDC |
58.9300 USDC |
57.4900 USDC |
| 2023-11-21 |
54.8045 USDC |
29,832.4476 SOL |
56.6000 USDC |
51.2000 USDC |
57.4000 USDC |
51.6700 USDC |
| 2023-11-20 |
58.7996 USDC |
36,095.9521 SOL |
61.1200 USDC |
55.9100 USDC |
61.3400 USDC |
56.6000 USDC |
| 2023-11-19 |
59.8524 USDC |
31,280.5671 SOL |
58.5900 USDC |
56.6700 USDC |
62.1200 USDC |
61.1200 USDC |
| 2023-11-18 |
57.3706 USDC |
32,484.9963 SOL |
58.5600 USDC |
54.7300 USDC |
59.4200 USDC |
58.5600 USDC |
| 2023-11-17 |
57.8494 USDC |
60,739.9579 SOL |
57.7500 USDC |
54.1100 USDC |
60.5700 USDC |
58.5200 USDC |
| 2023-11-16 |
62.3304 USDC |
81,679.6993 SOL |
65.4600 USDC |
56.3800 USDC |
68.2600 USDC |
57.8400 USDC |
| 2023-11-15 |
61.3644 USDC |
60,357.9059 SOL |
56.8300 USDC |
56.1600 USDC |
67.1400 USDC |
65.5700 USDC |
| 2023-11-14 |
54.7354 USDC |
63,790.4260 SOL |
51.5800 USDC |
51.2000 USDC |
58.0700 USDC |
56.8100 USDC |
| 2023-11-13 |
55.7605 USDC |
79,742.9443 SOL |
56.3000 USDC |
51.5200 USDC |
59.8400 USDC |
51.6200 USDC |
| 2023-11-12 |
57.6604 USDC |
55,426.5287 SOL |
56.3300 USDC |
54.5400 USDC |
61.9100 USDC |
56.3100 USDC |
| 2023-11-11 |
58.1175 USDC |
82,058.8771 SOL |
56.7100 USDC |
53.5800 USDC |
63.9300 USDC |
56.3900 USDC |
| 2023-11-10 |
50.5867 USDC |
58,630.8343 SOL |
45.2920 USDC |
45.0900 USDC |
57.6200 USDC |
56.7500 USDC |
| 2023-11-09 |
45.4144 USDC |
83,015.4732 SOL |
43.1210 USDC |
40.6240 USDC |
49.5120 USDC |
45.2660 USDC |
| 2023-11-08 |
43.1106 USDC |
24,174.3567 SOL |
42.9460 USDC |
42.2710 USDC |
43.8790 USDC |
43.1480 USDC |
| 2023-11-07 |
42.5928 USDC |
47,473.3057 SOL |
42.1690 USDC |
40.1120 USDC |
44.8360 USDC |
42.9390 USDC |
| 2023-11-06 |
40.5204 USDC |
37,193.7909 SOL |
41.1740 USDC |
39.7030 USDC |
42.2020 USDC |
42.1700 USDC |
| 2023-11-05 |
41.3896 USDC |
29,907.8596 SOL |
42.4600 USDC |
40.1310 USDC |
42.8730 USDC |
41.1870 USDC |
| 2023-11-04 |
41.5060 USDC |
54,512.3499 SOL |
39.4660 USDC |
39.0260 USDC |
42.7330 USDC |
42.4170 USDC |
| 2023-11-03 |
39.1233 USDC |
77,307.6908 SOL |
40.1980 USDC |
38.0210 USDC |
40.2270 USDC |
39.4660 USDC |
| 2023-11-02 |
41.4267 USDC |
77,944.2236 SOL |
41.1420 USDC |
38.6380 USDC |
44.5860 USDC |
40.1390 USDC |
| 2023-11-01 |
41.0578 USDC |
79,123.0792 SOL |
38.5370 USDC |
37.8600 USDC |
46.8590 USDC |
41.1550 USDC |
| 2023-10-31 |
36.1991 USDC |
44,687.3778 SOL |
34.9740 USDC |
34.8120 USDC |
38.6400 USDC |
38.4050 USDC |
| 2023-10-30 |
34.1793 USDC |
50,644.0642 SOL |
32.8630 USDC |
32.3180 USDC |
35.3540 USDC |
34.9380 USDC |
| 2023-10-29 |
32.3755 USDC |
17,187.3225 SOL |
31.6290 USDC |
31.2650 USDC |
33.1840 USDC |
32.8250 USDC |
| 2023-10-28 |
31.9769 USDC |
14,520.0021 SOL |
31.7220 USDC |
31.3580 USDC |
32.5000 USDC |
31.6590 USDC |
| 2023-10-27 |
32.3446 USDC |
33,326.3140 SOL |
32.7730 USDC |
31.2400 USDC |
33.3590 USDC |
31.7240 USDC |
| 2023-10-26 |
31.8531 USDC |
48,321.6194 SOL |
32.4430 USDC |
30.7200 USDC |
33.2780 USDC |
32.7850 USDC |
| 2023-10-25 |
32.3623 USDC |
48,038.4729 SOL |
30.2160 USDC |
30.0000 USDC |
33.9100 USDC |
32.4530 USDC |