Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-11 |
173.3465 USDC |
76,644.9103 SOL |
173.3400 USDC |
170.0600 USDC |
176.2900 USDC |
172.3600 USDC |
| 2024-04-10 |
169.5315 USDC |
86,134.0815 SOL |
172.3100 USDC |
162.4000 USDC |
175.4800 USDC |
173.3700 USDC |
| 2024-04-09 |
175.0211 USDC |
71,630.3947 SOL |
180.6400 USDC |
169.0900 USDC |
180.9100 USDC |
172.3400 USDC |
| 2024-04-08 |
180.3601 USDC |
73,921.4574 SOL |
179.5200 USDC |
175.3400 USDC |
184.6200 USDC |
180.6600 USDC |
| 2024-04-07 |
180.3340 USDC |
51,614.7292 SOL |
178.7800 USDC |
176.9000 USDC |
182.7300 USDC |
179.5500 USDC |
| 2024-04-06 |
176.6430 USDC |
66,118.1577 SOL |
174.4500 USDC |
173.6500 USDC |
179.9500 USDC |
178.7300 USDC |
| 2024-04-05 |
175.5354 USDC |
116,199.0862 SOL |
184.1500 USDC |
168.0000 USDC |
185.2200 USDC |
174.4400 USDC |
| 2024-04-04 |
184.8895 USDC |
88,006.8424 SOL |
185.1300 USDC |
180.2600 USDC |
190.2700 USDC |
184.1500 USDC |
| 2024-04-03 |
187.2399 USDC |
127,764.0091 SOL |
181.5300 USDC |
177.0000 USDC |
191.9500 USDC |
185.1500 USDC |
| 2024-04-02 |
182.9244 USDC |
119,504.4709 SOL |
192.2800 USDC |
175.9500 USDC |
192.3400 USDC |
181.5300 USDC |
| 2024-04-01 |
195.0033 USDC |
96,784.6005 SOL |
202.4700 USDC |
186.6600 USDC |
204.4000 USDC |
192.3200 USDC |
| 2024-03-31 |
197.4586 USDC |
43,171.9767 SOL |
194.2800 USDC |
193.7600 USDC |
203.1600 USDC |
202.4800 USDC |
| 2024-03-30 |
196.0666 USDC |
55,763.8858 SOL |
192.1600 USDC |
190.8600 USDC |
200.1000 USDC |
194.2700 USDC |
| 2024-03-29 |
187.5922 USDC |
53,068.1688 SOL |
189.7000 USDC |
183.4200 USDC |
193.0900 USDC |
192.1700 USDC |
| 2024-03-28 |
186.2311 USDC |
54,911.5347 SOL |
186.2100 USDC |
180.8300 USDC |
191.0200 USDC |
189.6700 USDC |
| 2024-03-27 |
186.1802 USDC |
67,490.6444 SOL |
190.4000 USDC |
180.0700 USDC |
192.6700 USDC |
186.1900 USDC |
| 2024-03-26 |
191.9466 USDC |
58,306.9754 SOL |
189.0200 USDC |
186.3100 USDC |
196.6900 USDC |
190.4600 USDC |
| 2024-03-25 |
188.9401 USDC |
90,308.9515 SOL |
183.8400 USDC |
181.0000 USDC |
194.5700 USDC |
188.9800 USDC |
| 2024-03-24 |
176.8893 USDC |
52,456.6843 SOL |
172.6800 USDC |
171.4000 USDC |
186.8100 USDC |
183.7800 USDC |
| 2024-03-23 |
175.4554 USDC |
66,374.6399 SOL |
175.1800 USDC |
170.4800 USDC |
179.1800 USDC |
172.6800 USDC |
| 2024-03-22 |
173.6352 USDC |
70,352.4298 SOL |
179.4200 USDC |
167.6500 USDC |
181.8200 USDC |
175.1700 USDC |
| 2024-03-21 |
186.8460 USDC |
88,206.0354 SOL |
191.7900 USDC |
175.8600 USDC |
195.6600 USDC |
179.4200 USDC |
| 2024-03-20 |
175.6901 USDC |
127,780.7817 SOL |
169.7300 USDC |
162.5000 USDC |
193.2700 USDC |
191.9100 USDC |
| 2024-03-19 |
180.3786 USDC |
146,341.7110 SOL |
195.8500 USDC |
165.9000 USDC |
198.5200 USDC |
169.7100 USDC |
| 2024-03-18 |
202.5865 USDC |
110,901.6769 SOL |
201.7200 USDC |
193.8500 USDC |
209.9900 USDC |
195.8800 USDC |
| 2024-03-17 |
189.4361 USDC |
142,209.6650 SOL |
181.9300 USDC |
178.5900 USDC |
204.8200 USDC |
201.7000 USDC |
| 2024-03-16 |
187.5910 USDC |
191,200.8849 SOL |
183.9900 USDC |
176.7900 USDC |
197.9100 USDC |
181.9200 USDC |
| 2024-03-15 |
177.5443 USDC |
267,217.0573 SOL |
176.6500 USDC |
164.3600 USDC |
188.9000 USDC |
184.0000 USDC |
| 2024-03-14 |
168.3436 USDC |
145,980.6473 SOL |
163.9800 USDC |
159.0200 USDC |
178.3500 USDC |
176.6200 USDC |
| 2024-03-13 |
155.5821 USDC |
109,658.5594 SOL |
151.1100 USDC |
148.7100 USDC |
166.9200 USDC |
163.9800 USDC |
| 2024-03-12 |
149.5199 USDC |
110,591.8285 SOL |
148.9000 USDC |
141.4800 USDC |
155.1900 USDC |
151.0800 USDC |
| 2024-03-11 |
145.0381 USDC |
72,154.2366 SOL |
144.5800 USDC |
136.3100 USDC |
150.2300 USDC |
148.8900 USDC |
| 2024-03-10 |
145.3093 USDC |
47,572.6168 SOL |
144.5700 USDC |
140.7100 USDC |
148.7500 USDC |
144.4900 USDC |
| 2024-03-09 |
146.6000 USDC |
42,256.2789 SOL |
145.1200 USDC |
143.9500 USDC |
149.4900 USDC |
144.5700 USDC |
| 2024-03-08 |
146.7854 USDC |
100,527.5181 SOL |
144.0600 USDC |
142.1300 USDC |
153.2500 USDC |
145.0600 USDC |
| 2024-03-07 |
142.3274 USDC |
106,388.9275 SOL |
130.8900 USDC |
130.6300 USDC |
149.5000 USDC |
144.2600 USDC |
| 2024-03-06 |
128.4204 USDC |
83,193.1925 SOL |
125.4400 USDC |
120.1200 USDC |
134.9100 USDC |
130.8500 USDC |
| 2024-03-05 |
128.7784 USDC |
177,150.0042 SOL |
133.4500 USDC |
102.6900 USDC |
142.7600 USDC |
125.4500 USDC |
| 2024-03-04 |
130.8318 USDC |
80,054.6614 SOL |
130.2500 USDC |
127.5300 USDC |
135.0500 USDC |
133.5700 USDC |
| 2024-03-03 |
128.9569 USDC |
60,467.0554 SOL |
130.1300 USDC |
123.9000 USDC |
132.1900 USDC |
130.2200 USDC |
| 2024-03-02 |
129.1894 USDC |
59,217.7561 SOL |
129.4900 USDC |
127.3100 USDC |
131.7400 USDC |
130.1600 USDC |
| 2024-03-01 |
133.1122 USDC |
97,324.4153 SOL |
125.7600 USDC |
125.6900 USDC |
137.7700 USDC |
129.4700 USDC |
| 2024-02-29 |
127.1097 USDC |
112,761.9942 SOL |
119.2500 USDC |
117.1900 USDC |
134.7000 USDC |
125.6500 USDC |
| 2024-02-28 |
112.3739 USDC |
87,227.1251 SOL |
108.4300 USDC |
106.3100 USDC |
119.2400 USDC |
119.1800 USDC |
| 2024-02-27 |
109.7950 USDC |
68,030.9997 SOL |
109.9900 USDC |
105.3700 USDC |
112.4600 USDC |
108.4100 USDC |
| 2024-02-26 |
105.6608 USDC |
59,046.2593 SOL |
103.4600 USDC |
100.3000 USDC |
110.8300 USDC |
109.9400 USDC |
| 2024-02-25 |
103.1814 USDC |
25,621.8973 SOL |
104.0300 USDC |
102.0400 USDC |
104.4000 USDC |
103.4500 USDC |
| 2024-02-24 |
102.0091 USDC |
33,729.1867 SOL |
99.8800 USDC |
98.4600 USDC |
104.8100 USDC |
104.0300 USDC |
| 2024-02-23 |
101.3262 USDC |
39,180.4801 SOL |
101.6400 USDC |
98.6400 USDC |
103.0600 USDC |
99.8600 USDC |
| 2024-02-22 |
104.4736 USDC |
33,751.3348 SOL |
105.0600 USDC |
101.4600 USDC |
107.0700 USDC |
101.7200 USDC |