Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
19.6125 USDC |
8,243.1551 SOL |
19.5700 USDC |
19.1630 USDC |
20.0300 USDC |
19.5120 USDC |
| 2023-09-03 |
19.4717 USDC |
5,485.6942 SOL |
19.4900 USDC |
19.2390 USDC |
19.6570 USDC |
19.5690 USDC |
| 2023-09-02 |
19.4529 USDC |
7,770.1313 SOL |
19.3200 USDC |
19.1240 USDC |
19.6940 USDC |
19.5020 USDC |
| 2023-09-01 |
19.4595 USDC |
12,249.6204 SOL |
19.7000 USDC |
19.0310 USDC |
19.9160 USDC |
19.3320 USDC |
| 2023-08-31 |
20.0918 USDC |
18,259.4877 SOL |
20.8010 USDC |
19.4090 USDC |
21.0660 USDC |
19.7240 USDC |
| 2023-08-30 |
21.2345 USDC |
11,993.6784 SOL |
21.8080 USDC |
20.6090 USDC |
21.9880 USDC |
20.8080 USDC |
| 2023-08-29 |
21.3865 USDC |
35,424.7872 SOL |
20.5880 USDC |
20.1110 USDC |
22.0440 USDC |
21.7850 USDC |
| 2023-08-28 |
20.4019 USDC |
16,646.3347 SOL |
20.7460 USDC |
20.0200 USDC |
20.7720 USDC |
20.5460 USDC |
| 2023-08-27 |
20.6151 USDC |
9,105.8614 SOL |
20.2730 USDC |
20.2430 USDC |
20.9010 USDC |
20.7810 USDC |
| 2023-08-26 |
20.2945 USDC |
4,209.1827 SOL |
20.3800 USDC |
20.1780 USDC |
20.4340 USDC |
20.2610 USDC |
| 2023-08-25 |
20.5171 USDC |
14,913.2167 SOL |
21.0410 USDC |
20.0780 USDC |
21.0410 USDC |
20.4030 USDC |
| 2023-08-24 |
21.3748 USDC |
25,809.4334 SOL |
21.7280 USDC |
20.6660 USDC |
22.0080 USDC |
21.0320 USDC |
| 2023-08-23 |
21.1282 USDC |
30,732.3277 SOL |
20.5490 USDC |
20.3300 USDC |
21.7950 USDC |
21.7290 USDC |
| 2023-08-22 |
20.4271 USDC |
23,531.4930 SOL |
21.1950 USDC |
19.1690 USDC |
21.2600 USDC |
20.5680 USDC |
| 2023-08-21 |
21.0143 USDC |
28,648.7023 SOL |
21.7710 USDC |
20.3020 USDC |
21.7780 USDC |
21.1950 USDC |
| 2023-08-20 |
21.7931 USDC |
6,590.7183 SOL |
21.9000 USDC |
21.5670 USDC |
22.0220 USDC |
21.7490 USDC |
| 2023-08-19 |
21.7802 USDC |
7,975.7249 SOL |
21.3150 USDC |
21.3060 USDC |
22.1640 USDC |
21.8890 USDC |
| 2023-08-18 |
21.6063 USDC |
21,839.1775 SOL |
21.6740 USDC |
20.8950 USDC |
22.1890 USDC |
21.3220 USDC |
| 2023-08-17 |
21.8788 USDC |
62,975.5732 SOL |
22.7720 USDC |
19.7000 USDC |
23.4000 USDC |
21.7020 USDC |
| 2023-08-16 |
23.1257 USDC |
21,862.7495 SOL |
23.8760 USDC |
22.3150 USDC |
24.0000 USDC |
22.8110 USDC |
| 2023-08-15 |
24.5118 USDC |
17,765.9654 SOL |
25.1780 USDC |
23.6500 USDC |
25.3790 USDC |
23.8780 USDC |
| 2023-08-14 |
24.7564 USDC |
13,812.0803 SOL |
24.1950 USDC |
24.0360 USDC |
25.2700 USDC |
25.1490 USDC |
| 2023-08-13 |
24.6105 USDC |
6,733.8446 SOL |
24.9160 USDC |
24.2000 USDC |
24.9300 USDC |
24.2120 USDC |
| 2023-08-12 |
24.7858 USDC |
6,794.7444 SOL |
24.5790 USDC |
24.3800 USDC |
25.2420 USDC |
24.8420 USDC |
| 2023-08-11 |
24.5581 USDC |
15,896.5091 SOL |
24.6660 USDC |
24.3260 USDC |
24.8900 USDC |
24.5980 USDC |
| 2023-08-10 |
24.4706 USDC |
14,958.3500 SOL |
24.3740 USDC |
24.1160 USDC |
24.8600 USDC |
24.6200 USDC |
| 2023-08-09 |
24.5022 USDC |
29,175.2348 SOL |
24.2320 USDC |
24.0840 USDC |
24.9760 USDC |
24.3640 USDC |
| 2023-08-08 |
23.8640 USDC |
22,796.3795 SOL |
23.0920 USDC |
23.0060 USDC |
24.7800 USDC |
24.2160 USDC |
| 2023-08-07 |
22.9707 USDC |
15,521.4489 SOL |
23.2410 USDC |
22.2900 USDC |
23.6360 USDC |
23.0880 USDC |
| 2023-08-06 |
23.1052 USDC |
23,860.3793 SOL |
22.6480 USDC |
22.5670 USDC |
23.4450 USDC |
23.1740 USDC |
| 2023-08-05 |
22.5979 USDC |
16,574.6843 SOL |
22.7590 USDC |
22.2030 USDC |
22.9060 USDC |
22.6380 USDC |
| 2023-08-04 |
22.9522 USDC |
38,527.6446 SOL |
22.6290 USDC |
22.4400 USDC |
23.5460 USDC |
22.7670 USDC |
| 2023-08-03 |
22.8056 USDC |
34,685.2080 SOL |
23.1350 USDC |
22.4540 USDC |
23.3700 USDC |
22.6220 USDC |
| 2023-08-02 |
23.4690 USDC |
33,987.4074 SOL |
24.0600 USDC |
22.8000 USDC |
24.2730 USDC |
23.1350 USDC |
| 2023-08-01 |
23.3842 USDC |
32,007.6295 SOL |
23.7140 USDC |
22.7880 USDC |
24.0590 USDC |
24.0180 USDC |
| 2023-07-31 |
24.1607 USDC |
16,948.6464 SOL |
24.2230 USDC |
23.5100 USDC |
24.7800 USDC |
23.7080 USDC |
| 2023-07-30 |
24.4268 USDC |
16,809.6863 SOL |
25.1700 USDC |
23.5000 USDC |
25.1820 USDC |
24.2310 USDC |
| 2023-07-29 |
25.1046 USDC |
11,498.7893 SOL |
24.8000 USDC |
24.7440 USDC |
25.3730 USDC |
25.1540 USDC |
| 2023-07-28 |
24.9631 USDC |
22,218.4372 SOL |
25.0520 USDC |
24.5300 USDC |
25.5550 USDC |
24.8070 USDC |
| 2023-07-27 |
25.1673 USDC |
28,685.4277 SOL |
25.2000 USDC |
24.6750 USDC |
25.6520 USDC |
25.0840 USDC |
| 2023-07-26 |
24.5408 USDC |
33,449.1133 SOL |
23.2850 USDC |
23.1800 USDC |
25.6800 USDC |
25.1900 USDC |
| 2023-07-25 |
23.2194 USDC |
17,640.7117 SOL |
23.3560 USDC |
22.7330 USDC |
23.5890 USDC |
23.2750 USDC |
| 2023-07-24 |
23.5920 USDC |
38,074.3269 SOL |
24.7590 USDC |
22.8760 USDC |
24.8300 USDC |
23.3440 USDC |
| 2023-07-23 |
24.7435 USDC |
15,970.4715 SOL |
24.5090 USDC |
24.1600 USDC |
25.2550 USDC |
24.7660 USDC |
| 2023-07-22 |
25.1559 USDC |
16,596.7082 SOL |
25.5050 USDC |
24.0310 USDC |
25.9590 USDC |
24.5050 USDC |
| 2023-07-21 |
25.4425 USDC |
14,483.3488 SOL |
25.3400 USDC |
25.0650 USDC |
25.9960 USDC |
25.5130 USDC |
| 2023-07-20 |
26.2345 USDC |
22,145.2514 SOL |
26.3120 USDC |
25.0440 USDC |
27.3570 USDC |
25.3950 USDC |
| 2023-07-19 |
26.4224 USDC |
17,851.4905 SOL |
25.5540 USDC |
25.3700 USDC |
26.9850 USDC |
26.3210 USDC |
| 2023-07-18 |
25.6632 USDC |
16,541.6665 SOL |
26.7930 USDC |
24.7460 USDC |
27.0820 USDC |
25.5590 USDC |
| 2023-07-17 |
26.9820 USDC |
19,221.4661 SOL |
27.4240 USDC |
25.6300 USDC |
28.4790 USDC |
26.8730 USDC |