Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
27.7200 USDC |
15,154.5486 SOL |
27.4800 USDC |
26.4740 USDC |
28.6480 USDC |
27.4420 USDC |
| 2023-07-15 |
28.2232 USDC |
30,968.6353 SOL |
26.6750 USDC |
26.4880 USDC |
29.0890 USDC |
27.4420 USDC |
| 2023-07-14 |
27.3984 USDC |
78,113.7161 SOL |
26.0010 USDC |
25.2500 USDC |
32.7890 USDC |
26.6840 USDC |
| 2023-07-13 |
24.3014 USDC |
43,258.6968 SOL |
21.9300 USDC |
21.4300 USDC |
26.8040 USDC |
26.0060 USDC |
| 2023-07-12 |
22.2613 USDC |
19,997.1690 SOL |
22.0790 USDC |
21.7430 USDC |
22.8630 USDC |
21.9620 USDC |
| 2023-07-11 |
21.9800 USDC |
14,217.9279 SOL |
21.3360 USDC |
21.2130 USDC |
22.3680 USDC |
22.0790 USDC |
| 2023-07-10 |
21.0719 USDC |
15,423.3407 SOL |
21.3400 USDC |
20.4860 USDC |
21.8090 USDC |
21.3240 USDC |
| 2023-07-09 |
21.5795 USDC |
12,070.2563 SOL |
21.8170 USDC |
21.0080 USDC |
22.3610 USDC |
21.3590 USDC |
| 2023-07-08 |
21.8083 USDC |
13,209.3503 SOL |
21.4960 USDC |
21.3260 USDC |
22.4520 USDC |
21.8200 USDC |
| 2023-07-07 |
20.6091 USDC |
23,786.2760 SOL |
19.6000 USDC |
19.2730 USDC |
21.8300 USDC |
21.5030 USDC |
| 2023-07-06 |
19.9922 USDC |
20,244.0520 SOL |
18.9590 USDC |
18.8360 USDC |
20.9800 USDC |
19.6030 USDC |
| 2023-07-05 |
18.7563 USDC |
4,568.2092 SOL |
19.1440 USDC |
18.2740 USDC |
19.3720 USDC |
18.9600 USDC |
| 2023-07-04 |
19.4257 USDC |
5,200.8095 SOL |
19.2550 USDC |
19.0690 USDC |
19.9330 USDC |
19.1480 USDC |
| 2023-07-03 |
19.2272 USDC |
4,087.9226 SOL |
19.4760 USDC |
18.8640 USDC |
19.6530 USDC |
19.2620 USDC |
| 2023-07-02 |
19.0814 USDC |
8,448.3232 SOL |
18.7010 USDC |
18.5400 USDC |
19.7300 USDC |
19.4000 USDC |
| 2023-07-01 |
18.3609 USDC |
7,405.2762 SOL |
18.8970 USDC |
17.9090 USDC |
18.9880 USDC |
18.7210 USDC |
| 2023-06-30 |
18.7224 USDC |
31,680.6845 SOL |
17.9920 USDC |
16.9430 USDC |
20.0050 USDC |
18.8520 USDC |
| 2023-06-29 |
17.4840 USDC |
19,674.9876 SOL |
16.0060 USDC |
15.8660 USDC |
18.2650 USDC |
17.9940 USDC |
| 2023-06-28 |
16.1057 USDC |
12,644.7454 SOL |
16.6320 USDC |
15.5690 USDC |
16.6890 USDC |
15.9710 USDC |
| 2023-06-27 |
16.6050 USDC |
6,435.2934 SOL |
16.2550 USDC |
16.1450 USDC |
16.9250 USDC |
16.6230 USDC |
| 2023-06-26 |
16.5374 USDC |
9,958.6741 SOL |
16.9650 USDC |
15.9250 USDC |
17.1300 USDC |
16.2880 USDC |
| 2023-06-25 |
17.1038 USDC |
5,099.3622 SOL |
16.6470 USDC |
16.5850 USDC |
17.3800 USDC |
16.9650 USDC |
| 2023-06-24 |
16.8604 USDC |
5,647.4484 SOL |
17.1330 USDC |
16.3930 USDC |
17.5380 USDC |
16.6740 USDC |
| 2023-06-23 |
16.9321 USDC |
9,622.5331 SOL |
16.6560 USDC |
16.1790 USDC |
17.5290 USDC |
17.1580 USDC |
| 2023-06-22 |
17.0163 USDC |
7,032.0421 SOL |
17.2310 USDC |
16.5850 USDC |
17.7380 USDC |
16.6270 USDC |
| 2023-06-21 |
16.8624 USDC |
11,673.9539 SOL |
16.6440 USDC |
16.5530 USDC |
17.3980 USDC |
17.2620 USDC |
| 2023-06-20 |
16.2522 USDC |
9,644.0087 SOL |
16.0670 USDC |
15.7260 USDC |
16.6930 USDC |
16.6440 USDC |
| 2023-06-19 |
15.7291 USDC |
3,987.6569 SOL |
15.4160 USDC |
15.3460 USDC |
16.1340 USDC |
16.1000 USDC |
| 2023-06-18 |
15.5465 USDC |
1,956.4057 SOL |
15.6110 USDC |
15.2840 USDC |
15.8310 USDC |
15.4400 USDC |
| 2023-06-17 |
15.8117 USDC |
7,781.3883 SOL |
15.3060 USDC |
15.1580 USDC |
16.1060 USDC |
15.6200 USDC |
| 2023-06-16 |
14.8848 USDC |
7,966.9455 SOL |
14.7470 USDC |
14.3640 USDC |
15.4400 USDC |
15.3090 USDC |
| 2023-06-15 |
14.7062 USDC |
20,399.6446 SOL |
14.4520 USDC |
14.1630 USDC |
15.0500 USDC |
14.7580 USDC |
| 2023-06-14 |
14.6564 USDC |
12,405.3525 SOL |
15.0240 USDC |
14.0590 USDC |
15.3600 USDC |
14.4700 USDC |
| 2023-06-13 |
15.3943 USDC |
12,519.8894 SOL |
15.1730 USDC |
14.7750 USDC |
15.9830 USDC |
15.0400 USDC |
| 2023-06-12 |
15.2501 USDC |
8,041.7120 SOL |
15.5380 USDC |
14.7540 USDC |
15.7090 USDC |
15.1810 USDC |
| 2023-06-11 |
15.5761 USDC |
10,138.3878 SOL |
15.6470 USDC |
15.1460 USDC |
16.1660 USDC |
15.5750 USDC |
| 2023-06-10 |
14.8375 USDC |
68,309.1900 SOL |
17.3980 USDC |
12.6670 USDC |
17.4170 USDC |
15.6100 USDC |
| 2023-06-09 |
18.2446 USDC |
12,430.5499 SOL |
18.8530 USDC |
17.1220 USDC |
19.3720 USDC |
17.3720 USDC |
| 2023-06-08 |
18.7368 USDC |
5,667.7595 SOL |
18.6000 USDC |
18.2290 USDC |
19.1050 USDC |
18.8970 USDC |
| 2023-06-07 |
19.2031 USDC |
9,323.2844 SOL |
20.3600 USDC |
18.5040 USDC |
20.5280 USDC |
18.6210 USDC |
| 2023-06-06 |
19.9880 USDC |
10,576.7318 SOL |
19.9730 USDC |
19.2480 USDC |
20.6980 USDC |
20.3790 USDC |
| 2023-06-05 |
20.1423 USDC |
19,348.6716 SOL |
21.8370 USDC |
19.2240 USDC |
22.0550 USDC |
20.0100 USDC |
| 2023-06-04 |
21.9679 USDC |
4,299.5444 SOL |
21.1900 USDC |
21.0540 USDC |
22.3100 USDC |
21.8240 USDC |
| 2023-06-03 |
21.1721 USDC |
1,732.3057 SOL |
21.2420 USDC |
20.9720 USDC |
21.3530 USDC |
21.1940 USDC |
| 2023-06-02 |
21.1477 USDC |
6,228.2654 SOL |
20.4460 USDC |
20.3330 USDC |
21.3830 USDC |
21.2550 USDC |
| 2023-06-01 |
20.6924 USDC |
2,973.4258 SOL |
20.8290 USDC |
20.4220 USDC |
20.9800 USDC |
20.5200 USDC |
| 2023-05-31 |
20.6503 USDC |
5,526.6651 SOL |
21.2710 USDC |
20.3840 USDC |
21.3200 USDC |
20.8380 USDC |
| 2023-05-30 |
21.0930 USDC |
12,695.5587 SOL |
20.5950 USDC |
20.4880 USDC |
21.4040 USDC |
21.2500 USDC |
| 2023-05-29 |
20.7102 USDC |
5,456.8868 SOL |
20.8320 USDC |
20.2720 USDC |
20.9850 USDC |
20.5740 USDC |
| 2023-05-28 |
20.7422 USDC |
5,752.4125 SOL |
20.4630 USDC |
20.2990 USDC |
21.1770 USDC |
20.7950 USDC |