Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
164.1196 USDT |
703,325.1600 SOL |
157.9500 USDT |
156.8900 USDT |
169.2900 USDT |
166.6200 USDT |
| 2024-11-04 |
161.3940 USDT |
593,507.1150 SOL |
162.5000 USDT |
155.1100 USDT |
165.0200 USDT |
157.9500 USDT |
| 2024-11-03 |
161.8656 USDT |
721,493.4953 SOL |
166.1700 USDT |
157.9000 USDT |
166.6100 USDT |
162.5000 USDT |
| 2024-11-02 |
165.4031 USDT |
355,580.3923 SOL |
166.1000 USDT |
162.1100 USDT |
168.5800 USDT |
166.1600 USDT |
| 2024-11-01 |
167.4998 USDT |
777,972.2188 SOL |
168.6700 USDT |
163.4100 USDT |
174.0500 USDT |
166.1000 USDT |
| 2024-10-31 |
172.3372 USDT |
664,597.1235 SOL |
174.8700 USDT |
167.5800 USDT |
176.5200 USDT |
168.6600 USDT |
| 2024-10-30 |
176.3986 USDT |
647,784.9246 SOL |
179.4300 USDT |
173.1600 USDT |
181.2900 USDT |
174.8600 USDT |
| 2024-10-29 |
180.2145 USDT |
923,967.4638 SOL |
178.3000 USDT |
176.4200 USDT |
183.4000 USDT |
179.4300 USDT |
| 2024-10-28 |
176.2045 USDT |
840,587.5070 SOL |
176.6500 USDT |
172.4800 USDT |
179.8000 USDT |
178.2900 USDT |
| 2024-10-27 |
175.0348 USDT |
491,877.6709 SOL |
170.8900 USDT |
170.3000 USDT |
178.2800 USDT |
176.6400 USDT |
| 2024-10-26 |
167.8177 USDT |
642,400.6495 SOL |
164.8800 USDT |
162.3200 USDT |
173.2300 USDT |
170.8900 USDT |
| 2024-10-25 |
169.3287 USDT |
1,236,679.6380 SOL |
177.2100 USDT |
158.9600 USDT |
177.5600 USDT |
164.8900 USDT |
| 2024-10-24 |
174.8411 USDT |
759,222.2635 SOL |
170.8600 USDT |
170.5100 USDT |
179.3000 USDT |
177.2000 USDT |
| 2024-10-23 |
168.1197 USDT |
1,018,643.8813 SOL |
167.6000 USDT |
164.1400 USDT |
174.2600 USDT |
170.8600 USDT |
| 2024-10-22 |
167.3059 USDT |
759,809.3437 SOL |
166.1400 USDT |
163.0000 USDT |
170.9600 USDT |
167.5900 USDT |
| 2024-10-21 |
167.1059 USDT |
1,154,132.3821 SOL |
167.4200 USDT |
161.3000 USDT |
171.7200 USDT |
166.1600 USDT |
| 2024-10-20 |
161.4313 USDT |
695,973.6074 SOL |
159.7700 USDT |
157.6000 USDT |
167.9500 USDT |
167.4100 USDT |
| 2024-10-19 |
156.3271 USDT |
337,448.6477 SOL |
154.9500 USDT |
153.6000 USDT |
159.8300 USDT |
159.7700 USDT |
| 2024-10-18 |
153.7567 USDT |
433,284.0255 SOL |
150.5000 USDT |
149.6400 USDT |
156.6600 USDT |
154.9500 USDT |
| 2024-10-17 |
152.0444 USDT |
505,154.4017 SOL |
154.2500 USDT |
147.7000 USDT |
155.7200 USDT |
150.5000 USDT |
| 2024-10-16 |
155.0715 USDT |
556,022.9820 SOL |
154.7400 USDT |
153.0100 USDT |
158.4000 USDT |
154.2500 USDT |
| 2024-10-15 |
154.7173 USDT |
834,225.8045 SOL |
157.5800 USDT |
150.2500 USDT |
159.6400 USDT |
154.7400 USDT |
| 2024-10-14 |
153.7268 USDT |
757,901.3026 SOL |
147.7200 USDT |
146.7900 USDT |
158.1000 USDT |
157.5800 USDT |
| 2024-10-13 |
146.5637 USDT |
270,705.4930 SOL |
146.3800 USDT |
144.4600 USDT |
148.8600 USDT |
147.7200 USDT |
| 2024-10-12 |
146.2625 USDT |
214,468.0063 SOL |
145.5000 USDT |
144.6100 USDT |
147.2900 USDT |
146.3800 USDT |
| 2024-10-11 |
142.9999 USDT |
441,842.5088 SOL |
139.0600 USDT |
138.7200 USDT |
146.5400 USDT |
145.5000 USDT |
| 2024-10-10 |
138.2853 USDT |
419,473.8134 SOL |
139.3300 USDT |
135.5100 USDT |
140.9000 USDT |
139.0500 USDT |
| 2024-10-09 |
141.9473 USDT |
418,143.9987 SOL |
143.4900 USDT |
138.6700 USDT |
145.3400 USDT |
139.3300 USDT |
| 2024-10-08 |
143.6335 USDT |
393,793.9605 SOL |
143.9800 USDT |
141.1600 USDT |
145.6000 USDT |
143.5100 USDT |
| 2024-10-07 |
148.1081 USDT |
640,381.3056 SOL |
146.4700 USDT |
143.4600 USDT |
152.2800 USDT |
143.9800 USDT |
| 2024-10-06 |
144.4618 USDT |
325,870.2126 SOL |
142.6100 USDT |
142.0000 USDT |
146.8400 USDT |
146.4800 USDT |
| 2024-10-05 |
143.1426 USDT |
230,974.7552 SOL |
143.2400 USDT |
141.0700 USDT |
144.9200 USDT |
142.6000 USDT |
| 2024-10-04 |
140.8825 USDT |
615,463.9840 SOL |
136.7900 USDT |
135.9300 USDT |
144.5800 USDT |
143.2300 USDT |
| 2024-10-03 |
137.3379 USDT |
698,709.9333 SOL |
140.1900 USDT |
133.0500 USDT |
142.9500 USDT |
136.7900 USDT |
| 2024-10-02 |
144.2861 USDT |
679,553.7609 SOL |
145.1600 USDT |
138.5800 USDT |
148.9500 USDT |
140.2000 USDT |
| 2024-10-01 |
149.1556 USDT |
1,001,193.2224 SOL |
152.5000 USDT |
142.2100 USDT |
157.3500 USDT |
145.1600 USDT |
| 2024-09-30 |
155.7887 USDT |
543,196.2141 SOL |
158.4600 USDT |
151.6700 USDT |
159.7700 USDT |
152.5000 USDT |
| 2024-09-29 |
157.8687 USDT |
409,896.8957 SOL |
156.7900 USDT |
155.1100 USDT |
161.7700 USDT |
158.4600 USDT |
| 2024-09-28 |
157.1300 USDT |
289,597.4963 SOL |
157.6400 USDT |
155.0000 USDT |
159.4300 USDT |
156.7900 USDT |
| 2024-09-27 |
157.8943 USDT |
713,510.7604 SOL |
155.5000 USDT |
153.9100 USDT |
161.4900 USDT |
157.6300 USDT |
| 2024-09-26 |
153.8323 USDT |
851,967.1907 SOL |
147.9700 USDT |
146.5600 USDT |
158.0900 USDT |
155.5100 USDT |
| 2024-09-25 |
150.4913 USDT |
1,151,591.3024 SOL |
152.7100 USDT |
147.2800 USDT |
153.9000 USDT |
147.9500 USDT |
| 2024-09-24 |
147.9587 USDT |
782,779.5408 SOL |
144.7900 USDT |
143.1000 USDT |
153.9700 USDT |
152.7100 USDT |
| 2024-09-23 |
144.8728 USDT |
478,235.3989 SOL |
144.6400 USDT |
142.1300 USDT |
149.0400 USDT |
144.7900 USDT |
| 2024-09-22 |
145.2844 USDT |
366,208.4212 SOL |
149.4400 USDT |
141.1200 USDT |
149.9500 USDT |
144.6300 USDT |
| 2024-09-21 |
147.4889 USDT |
273,227.7284 SOL |
146.6700 USDT |
144.6400 USDT |
149.9800 USDT |
149.4600 USDT |
| 2024-09-20 |
147.9515 USDT |
939,249.8030 SOL |
142.8600 USDT |
141.1600 USDT |
152.4600 USDT |
146.6600 USDT |
| 2024-09-19 |
139.8639 USDT |
848,390.0209 SOL |
134.3200 USDT |
134.2500 USDT |
144.0700 USDT |
142.8600 USDT |
| 2024-09-18 |
130.2754 USDT |
658,144.2689 SOL |
131.5200 USDT |
127.1100 USDT |
134.4300 USDT |
134.3200 USDT |
| 2024-09-17 |
132.7622 USDT |
428,235.0570 SOL |
131.4700 USDT |
130.1700 USDT |
135.5600 USDT |
131.5100 USDT |