Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
24.6100 USDT |
265,631.8458 SOL |
24.9160 USDT |
24.2200 USDT |
24.9530 USDT |
24.2210 USDT |
| 2023-08-12 |
24.7422 USDT |
244,618.4404 SOL |
24.6280 USDT |
24.4000 USDT |
25.2890 USDT |
24.9120 USDT |
| 2023-08-11 |
24.5953 USDT |
279,024.5634 SOL |
24.6290 USDT |
24.3540 USDT |
24.9330 USDT |
24.6250 USDT |
| 2023-08-10 |
24.5000 USDT |
364,083.1757 SOL |
24.3860 USDT |
24.1370 USDT |
24.8950 USDT |
24.6220 USDT |
| 2023-08-09 |
24.5647 USDT |
503,432.6913 SOL |
24.2210 USDT |
24.1110 USDT |
24.9890 USDT |
24.3870 USDT |
| 2023-08-08 |
23.8654 USDT |
579,678.7735 SOL |
23.1200 USDT |
23.0270 USDT |
24.7880 USDT |
24.2280 USDT |
| 2023-08-07 |
22.8887 USDT |
359,871.8714 SOL |
23.1970 USDT |
22.3210 USDT |
23.6720 USDT |
23.1190 USDT |
| 2023-08-06 |
23.1151 USDT |
325,064.2502 SOL |
22.6590 USDT |
22.5810 USDT |
23.4770 USDT |
23.1960 USDT |
| 2023-08-05 |
22.6127 USDT |
241,443.3609 SOL |
22.8010 USDT |
22.2290 USDT |
22.9370 USDT |
22.6570 USDT |
| 2023-08-04 |
22.9614 USDT |
398,742.8259 SOL |
22.6360 USDT |
22.4770 USDT |
23.5640 USDT |
22.8050 USDT |
| 2023-08-03 |
22.8030 USDT |
545,955.5428 SOL |
23.1470 USDT |
22.4220 USDT |
23.3900 USDT |
22.6350 USDT |
| 2023-08-02 |
23.4385 USDT |
474,743.2689 SOL |
24.0610 USDT |
22.8340 USDT |
24.2850 USDT |
23.1500 USDT |
| 2023-08-01 |
23.3726 USDT |
741,283.6539 SOL |
23.7280 USDT |
22.7900 USDT |
24.0710 USDT |
24.0590 USDT |
| 2023-07-31 |
24.2031 USDT |
418,163.7357 SOL |
24.2470 USDT |
23.5040 USDT |
24.7770 USDT |
23.7260 USDT |
| 2023-07-30 |
24.4820 USDT |
577,112.0691 SOL |
25.1650 USDT |
23.5130 USDT |
25.2070 USDT |
24.2590 USDT |
| 2023-07-29 |
25.1137 USDT |
261,954.7971 SOL |
24.8160 USDT |
24.7480 USDT |
25.3830 USDT |
25.1580 USDT |
| 2023-07-28 |
24.9568 USDT |
371,699.7236 SOL |
25.0890 USDT |
24.5300 USDT |
25.5600 USDT |
24.8110 USDT |
| 2023-07-27 |
25.1452 USDT |
702,307.7605 SOL |
25.1730 USDT |
24.6750 USDT |
25.6620 USDT |
25.0890 USDT |
| 2023-07-26 |
24.5967 USDT |
1,055,360.4632 SOL |
23.2790 USDT |
23.1780 USDT |
25.6840 USDT |
25.1830 USDT |
| 2023-07-25 |
23.2266 USDT |
542,382.5817 SOL |
23.3740 USDT |
22.7320 USDT |
23.5890 USDT |
23.2750 USDT |
| 2023-07-24 |
23.6062 USDT |
858,361.1498 SOL |
24.7610 USDT |
22.8620 USDT |
24.8330 USDT |
23.3710 USDT |
| 2023-07-23 |
24.7252 USDT |
383,403.0174 SOL |
24.5250 USDT |
24.1580 USDT |
25.2550 USDT |
24.7600 USDT |
| 2023-07-22 |
25.1238 USDT |
548,866.0053 SOL |
25.5070 USDT |
24.0110 USDT |
25.9700 USDT |
24.5210 USDT |
| 2023-07-21 |
25.4700 USDT |
514,453.2639 SOL |
25.3800 USDT |
25.0550 USDT |
25.9990 USDT |
25.5020 USDT |
| 2023-07-20 |
26.2702 USDT |
1,061,451.8757 SOL |
26.3120 USDT |
25.0230 USDT |
27.3830 USDT |
25.3820 USDT |
| 2023-07-19 |
26.3233 USDT |
888,070.2684 SOL |
25.5560 USDT |
25.3510 USDT |
26.9900 USDT |
26.3150 USDT |
| 2023-07-18 |
25.6224 USDT |
1,316,473.5831 SOL |
26.7990 USDT |
24.7520 USDT |
27.0960 USDT |
25.5470 USDT |
| 2023-07-17 |
26.9930 USDT |
1,926,099.0407 SOL |
27.4090 USDT |
25.5900 USDT |
28.4790 USDT |
26.7930 USDT |
| 2023-07-16 |
27.6810 USDT |
1,440,317.2716 SOL |
27.4600 USDT |
26.4050 USDT |
28.6750 USDT |
27.4120 USDT |
| 2023-07-15 |
27.9392 USDT |
2,227,166.8265 SOL |
26.6730 USDT |
26.4480 USDT |
29.1000 USDT |
27.4600 USDT |
| 2023-07-14 |
27.7909 USDT |
3,684,259.6895 SOL |
26.0100 USDT |
25.2280 USDT |
32.9000 USDT |
26.6740 USDT |
| 2023-07-13 |
24.4478 USDT |
2,641,168.2041 SOL |
21.9420 USDT |
21.4070 USDT |
26.8450 USDT |
26.0190 USDT |
| 2023-07-12 |
22.2579 USDT |
969,394.0901 SOL |
22.0600 USDT |
21.7530 USDT |
22.9230 USDT |
21.9410 USDT |
| 2023-07-11 |
21.9586 USDT |
658,587.2327 SOL |
21.2910 USDT |
21.2060 USDT |
22.3800 USDT |
22.0590 USDT |
| 2023-07-10 |
21.0428 USDT |
975,666.7528 SOL |
21.3220 USDT |
20.4820 USDT |
21.7960 USDT |
21.2900 USDT |
| 2023-07-09 |
21.6402 USDT |
735,088.5872 SOL |
21.8190 USDT |
21.0000 USDT |
22.3750 USDT |
21.3290 USDT |
| 2023-07-08 |
21.8328 USDT |
1,371,653.3332 SOL |
21.4990 USDT |
21.3100 USDT |
22.4750 USDT |
21.8150 USDT |
| 2023-07-07 |
20.5489 USDT |
1,925,617.1324 SOL |
19.5960 USDT |
19.2410 USDT |
21.8900 USDT |
21.4950 USDT |
| 2023-07-06 |
19.9198 USDT |
1,631,317.3760 SOL |
18.9950 USDT |
18.8230 USDT |
20.9790 USDT |
19.5950 USDT |
| 2023-07-05 |
18.8365 USDT |
558,601.5726 SOL |
19.1320 USDT |
18.2720 USDT |
19.3770 USDT |
18.9920 USDT |
| 2023-07-04 |
19.4176 USDT |
681,169.0853 SOL |
19.2670 USDT |
19.0600 USDT |
19.9380 USDT |
19.1420 USDT |
| 2023-07-03 |
19.2607 USDT |
767,009.3993 SOL |
19.4600 USDT |
18.8680 USDT |
19.6570 USDT |
19.2730 USDT |
| 2023-07-02 |
19.1137 USDT |
1,181,233.0766 SOL |
18.6870 USDT |
18.5200 USDT |
19.7430 USDT |
19.4590 USDT |
| 2023-07-01 |
18.3708 USDT |
750,795.8250 SOL |
18.8520 USDT |
17.9080 USDT |
19.0080 USDT |
18.6960 USDT |
| 2023-06-30 |
18.6050 USDT |
1,993,604.4187 SOL |
17.9950 USDT |
16.9590 USDT |
20.0200 USDT |
18.8570 USDT |
| 2023-06-29 |
17.4226 USDT |
1,328,429.8484 SOL |
15.9730 USDT |
15.8630 USDT |
18.2850 USDT |
18.0010 USDT |
| 2023-06-28 |
16.1300 USDT |
907,014.2642 SOL |
16.6290 USDT |
15.4660 USDT |
16.6490 USDT |
15.9670 USDT |
| 2023-06-27 |
16.5879 USDT |
508,199.8881 SOL |
16.2730 USDT |
16.1380 USDT |
16.9320 USDT |
16.6250 USDT |
| 2023-06-26 |
16.6309 USDT |
729,088.6766 SOL |
16.9550 USDT |
15.9070 USDT |
17.1200 USDT |
16.2670 USDT |
| 2023-06-25 |
17.0797 USDT |
565,489.8316 SOL |
16.6400 USDT |
16.5710 USDT |
17.3890 USDT |
16.9670 USDT |