Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
16.9775 USDT |
443,703.5506 SOL |
17.1410 USDT |
16.3720 USDT |
17.5400 USDT |
16.6320 USDT |
| 2023-06-23 |
16.8378 USDT |
605,956.9820 SOL |
16.6250 USDT |
16.1640 USDT |
17.5310 USDT |
17.1430 USDT |
| 2023-06-22 |
17.0880 USDT |
477,925.7499 SOL |
17.2300 USDT |
16.5720 USDT |
17.7450 USDT |
16.6340 USDT |
| 2023-06-21 |
16.8826 USDT |
672,189.7735 SOL |
16.6420 USDT |
16.5320 USDT |
17.4040 USDT |
17.2400 USDT |
| 2023-06-20 |
16.2358 USDT |
885,482.3978 SOL |
16.1070 USDT |
15.7280 USDT |
16.6850 USDT |
16.6430 USDT |
| 2023-06-19 |
15.6875 USDT |
265,534.2019 SOL |
15.4420 USDT |
15.3340 USDT |
16.1470 USDT |
16.1090 USDT |
| 2023-06-18 |
15.5591 USDT |
219,162.4713 SOL |
15.6400 USDT |
15.2710 USDT |
15.8320 USDT |
15.4410 USDT |
| 2023-06-17 |
15.7688 USDT |
450,065.9545 SOL |
15.3140 USDT |
15.1640 USDT |
16.1280 USDT |
15.6450 USDT |
| 2023-06-16 |
14.9458 USDT |
416,827.8425 SOL |
14.7690 USDT |
14.3700 USDT |
15.4690 USDT |
15.3170 USDT |
| 2023-06-15 |
14.6566 USDT |
829,947.6112 SOL |
14.4870 USDT |
14.1750 USDT |
15.0730 USDT |
14.7740 USDT |
| 2023-06-14 |
14.8514 USDT |
591,197.3080 SOL |
15.0320 USDT |
14.0600 USDT |
15.3700 USDT |
14.4870 USDT |
| 2023-06-13 |
15.3230 USDT |
768,701.2927 SOL |
15.1920 USDT |
14.7640 USDT |
16.0000 USDT |
15.0410 USDT |
| 2023-06-12 |
15.2211 USDT |
990,368.3044 SOL |
15.5450 USDT |
14.7380 USDT |
15.7070 USDT |
15.1860 USDT |
| 2023-06-11 |
15.5827 USDT |
1,268,608.1435 SOL |
15.6170 USDT |
15.1180 USDT |
16.1810 USDT |
15.5440 USDT |
| 2023-06-10 |
14.9281 USDT |
3,751,783.3407 SOL |
17.3960 USDT |
12.6660 USDT |
17.4280 USDT |
15.6170 USDT |
| 2023-06-09 |
18.1259 USDT |
1,133,565.2291 SOL |
18.8800 USDT |
17.1130 USDT |
19.3770 USDT |
17.3900 USDT |
| 2023-06-08 |
18.7343 USDT |
238,688.0066 SOL |
18.6380 USDT |
18.2240 USDT |
19.1160 USDT |
18.8830 USDT |
| 2023-06-07 |
19.4320 USDT |
500,849.9890 SOL |
20.3880 USDT |
18.5190 USDT |
20.5260 USDT |
18.6380 USDT |
| 2023-06-06 |
19.9770 USDT |
625,267.9948 SOL |
20.0100 USDT |
19.2350 USDT |
20.6970 USDT |
20.3820 USDT |
| 2023-06-05 |
20.4026 USDT |
921,796.1723 SOL |
21.8220 USDT |
19.2040 USDT |
22.0510 USDT |
20.0070 USDT |
| 2023-06-04 |
21.8502 USDT |
450,736.2194 SOL |
21.1860 USDT |
21.0290 USDT |
22.2950 USDT |
21.8220 USDT |
| 2023-06-03 |
21.1529 USDT |
164,946.0091 SOL |
21.2560 USDT |
20.9570 USDT |
21.3440 USDT |
21.1850 USDT |
| 2023-06-02 |
21.0523 USDT |
298,626.1485 SOL |
20.4970 USDT |
20.2920 USDT |
21.3770 USDT |
21.2530 USDT |
| 2023-06-01 |
20.6767 USDT |
308,966.0651 SOL |
20.8170 USDT |
20.4120 USDT |
20.9780 USDT |
20.4980 USDT |
| 2023-05-31 |
20.6812 USDT |
372,280.8612 SOL |
21.2520 USDT |
20.3590 USDT |
21.3290 USDT |
20.8210 USDT |
| 2023-05-30 |
21.0695 USDT |
486,486.6492 SOL |
20.5790 USDT |
20.4660 USDT |
21.4010 USDT |
21.2490 USDT |
| 2023-05-29 |
20.6243 USDT |
255,113.8180 SOL |
20.8240 USDT |
20.2610 USDT |
20.9800 USDT |
20.5750 USDT |
| 2023-05-28 |
20.6792 USDT |
350,232.5301 SOL |
20.4220 USDT |
20.2830 USDT |
21.1930 USDT |
20.8030 USDT |
| 2023-05-27 |
19.8900 USDT |
228,024.8551 SOL |
19.3540 USDT |
19.3270 USDT |
20.5310 USDT |
20.4210 USDT |
| 2023-05-26 |
19.3516 USDT |
146,530.3195 SOL |
19.2550 USDT |
19.0900 USDT |
19.5570 USDT |
19.3550 USDT |
| 2023-05-25 |
19.2779 USDT |
260,254.1834 SOL |
19.2090 USDT |
18.7570 USDT |
19.5930 USDT |
19.2560 USDT |
| 2023-05-24 |
19.2665 USDT |
467,490.6203 SOL |
20.0270 USDT |
18.6760 USDT |
20.0650 USDT |
19.2080 USDT |
| 2023-05-23 |
19.9127 USDT |
342,183.4970 SOL |
19.5190 USDT |
19.4130 USDT |
20.1780 USDT |
20.0260 USDT |
| 2023-05-22 |
19.6845 USDT |
284,382.1675 SOL |
19.6120 USDT |
19.2800 USDT |
20.0250 USDT |
19.5220 USDT |
| 2023-05-21 |
19.9447 USDT |
241,182.6586 SOL |
20.2730 USDT |
19.3470 USDT |
20.3920 USDT |
19.6120 USDT |
| 2023-05-20 |
20.2294 USDT |
154,743.5963 SOL |
20.3560 USDT |
20.0950 USDT |
20.3670 USDT |
20.2770 USDT |
| 2023-05-19 |
20.4026 USDT |
127,250.6308 SOL |
20.3450 USDT |
20.2200 USDT |
20.5890 USDT |
20.3580 USDT |
| 2023-05-18 |
20.6198 USDT |
393,255.8100 SOL |
21.0570 USDT |
20.0710 USDT |
21.0940 USDT |
20.3450 USDT |
| 2023-05-17 |
20.8086 USDT |
332,143.2651 SOL |
20.6740 USDT |
20.4150 USDT |
21.2070 USDT |
21.0480 USDT |
| 2023-05-16 |
20.7526 USDT |
311,523.4574 SOL |
20.9830 USDT |
20.4320 USDT |
21.1330 USDT |
20.6690 USDT |
| 2023-05-15 |
21.2018 USDT |
368,382.4221 SOL |
20.9320 USDT |
20.5900 USDT |
21.5210 USDT |
20.9900 USDT |
| 2023-05-14 |
20.9284 USDT |
203,886.2369 SOL |
20.8390 USDT |
20.6270 USDT |
21.2860 USDT |
20.9430 USDT |
| 2023-05-13 |
20.9968 USDT |
228,619.5489 SOL |
20.9130 USDT |
20.7770 USDT |
21.2930 USDT |
20.8420 USDT |
| 2023-05-12 |
20.3293 USDT |
568,211.2550 SOL |
20.1770 USDT |
19.7930 USDT |
20.9400 USDT |
20.9060 USDT |
| 2023-05-11 |
20.1845 USDT |
539,368.8735 SOL |
20.9270 USDT |
19.6900 USDT |
20.9400 USDT |
20.1760 USDT |
| 2023-05-10 |
20.7422 USDT |
752,313.0141 SOL |
20.6640 USDT |
19.7910 USDT |
21.3070 USDT |
20.9280 USDT |
| 2023-05-09 |
20.6580 USDT |
239,921.9401 SOL |
20.6340 USDT |
20.4080 USDT |
20.9920 USDT |
20.6650 USDT |
| 2023-05-08 |
20.9706 USDT |
923,208.9785 SOL |
21.6530 USDT |
19.9500 USDT |
21.8130 USDT |
20.6400 USDT |
| 2023-05-07 |
22.1933 USDT |
316,094.7359 SOL |
21.9160 USDT |
21.6430 USDT |
22.7790 USDT |
21.6560 USDT |
| 2023-05-06 |
22.3324 USDT |
463,045.4922 SOL |
22.8150 USDT |
21.5540 USDT |
23.2390 USDT |
21.9190 USDT |