Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
22.2695 USDT |
485,108.4340 SOL |
21.7320 USDT |
21.5200 USDT |
23.0780 USDT |
22.8150 USDT |
| 2023-05-04 |
22.0845 USDT |
268,399.8857 SOL |
22.2440 USDT |
21.6160 USDT |
22.4790 USDT |
21.7310 USDT |
| 2023-05-03 |
21.6452 USDT |
509,968.0417 SOL |
22.2500 USDT |
21.2320 USDT |
22.2980 USDT |
22.2280 USDT |
| 2023-05-02 |
22.0652 USDT |
289,458.0314 SOL |
21.9510 USDT |
21.7440 USDT |
22.3810 USDT |
22.2510 USDT |
| 2023-05-01 |
22.0707 USDT |
668,239.9468 SOL |
22.7290 USDT |
21.5430 USDT |
22.8870 USDT |
21.9610 USDT |
| 2023-04-30 |
23.3898 USDT |
428,803.8729 SOL |
23.1850 USDT |
22.6910 USDT |
23.9970 USDT |
22.7340 USDT |
| 2023-04-29 |
23.3411 USDT |
430,244.1705 SOL |
23.3470 USDT |
22.8730 USDT |
23.8990 USDT |
23.1840 USDT |
| 2023-04-28 |
22.8157 USDT |
552,936.1516 SOL |
22.3340 USDT |
22.1710 USDT |
23.5150 USDT |
23.3460 USDT |
| 2023-04-27 |
21.9184 USDT |
733,436.5057 SOL |
21.2810 USDT |
21.1840 USDT |
22.5270 USDT |
22.3280 USDT |
| 2023-04-26 |
21.6899 USDT |
1,137,469.3107 SOL |
21.9360 USDT |
20.3300 USDT |
22.9790 USDT |
21.2810 USDT |
| 2023-04-25 |
21.1076 USDT |
533,281.8983 SOL |
21.3850 USDT |
20.7320 USDT |
21.9640 USDT |
21.9350 USDT |
| 2023-04-24 |
21.5165 USDT |
513,206.9910 SOL |
21.4720 USDT |
21.0040 USDT |
22.0150 USDT |
21.3730 USDT |
| 2023-04-23 |
21.6219 USDT |
403,796.0234 SOL |
21.7950 USDT |
20.9340 USDT |
22.2470 USDT |
21.4670 USDT |
| 2023-04-22 |
21.5536 USDT |
325,507.9164 SOL |
21.2550 USDT |
21.0560 USDT |
21.9880 USDT |
21.7940 USDT |
| 2023-04-21 |
21.7012 USDT |
760,131.1346 SOL |
22.1950 USDT |
20.9310 USDT |
22.4090 USDT |
21.2590 USDT |
| 2023-04-20 |
22.4173 USDT |
919,688.7774 SOL |
22.6600 USDT |
21.5860 USDT |
23.1780 USDT |
22.1980 USDT |
| 2023-04-19 |
23.1611 USDT |
1,407,311.8546 SOL |
24.8260 USDT |
21.8130 USDT |
24.9770 USDT |
22.6680 USDT |
| 2023-04-18 |
24.8093 USDT |
411,911.4539 SOL |
24.5830 USDT |
23.9780 USDT |
25.4330 USDT |
24.8290 USDT |
| 2023-04-17 |
25.1734 USDT |
830,422.6624 SOL |
25.3440 USDT |
24.2960 USDT |
26.0190 USDT |
24.5730 USDT |
| 2023-04-16 |
24.6707 USDT |
525,932.4274 SOL |
24.0520 USDT |
23.8180 USDT |
25.4910 USDT |
25.3430 USDT |
| 2023-04-15 |
24.2429 USDT |
443,960.3209 SOL |
24.7200 USDT |
23.8000 USDT |
24.7940 USDT |
24.0550 USDT |
| 2023-04-14 |
24.7306 USDT |
1,194,358.5096 SOL |
24.4250 USDT |
23.7390 USDT |
25.4940 USDT |
24.7200 USDT |
| 2023-04-13 |
24.4003 USDT |
762,564.6982 SOL |
23.8110 USDT |
23.6410 USDT |
25.2760 USDT |
24.4240 USDT |
| 2023-04-12 |
23.6314 USDT |
1,396,819.4659 SOL |
22.9860 USDT |
22.3060 USDT |
24.4700 USDT |
23.8050 USDT |
| 2023-04-11 |
22.6989 USDT |
1,288,928.2957 SOL |
20.9000 USDT |
20.8300 USDT |
23.6880 USDT |
22.9780 USDT |
| 2023-04-10 |
20.4682 USDT |
281,083.2939 SOL |
20.2860 USDT |
20.0810 USDT |
20.9580 USDT |
20.8990 USDT |
| 2023-04-09 |
20.1453 USDT |
195,459.1201 SOL |
20.0440 USDT |
19.8710 USDT |
20.4400 USDT |
20.2870 USDT |
| 2023-04-08 |
20.3477 USDT |
258,000.2818 SOL |
20.4480 USDT |
19.8510 USDT |
20.7280 USDT |
20.0430 USDT |
| 2023-04-07 |
20.4404 USDT |
256,494.6462 SOL |
20.6180 USDT |
20.2140 USDT |
20.7780 USDT |
20.4500 USDT |
| 2023-04-06 |
20.6861 USDT |
386,777.3089 SOL |
20.9660 USDT |
20.4310 USDT |
20.9900 USDT |
20.6160 USDT |
| 2023-04-05 |
21.0044 USDT |
595,273.3169 SOL |
20.9150 USDT |
20.5570 USDT |
21.3430 USDT |
20.9680 USDT |
| 2023-04-04 |
20.7775 USDT |
555,992.0671 SOL |
20.4560 USDT |
20.2900 USDT |
21.2600 USDT |
20.9160 USDT |
| 2023-04-03 |
20.3864 USDT |
862,813.0099 SOL |
20.5220 USDT |
19.9630 USDT |
20.9890 USDT |
20.4540 USDT |
| 2023-04-02 |
20.7541 USDT |
388,917.5516 SOL |
21.0830 USDT |
20.2300 USDT |
21.3040 USDT |
20.5210 USDT |
| 2023-04-01 |
21.0326 USDT |
418,872.9166 SOL |
21.1660 USDT |
20.7470 USDT |
21.3470 USDT |
21.0820 USDT |
| 2023-03-31 |
20.6883 USDT |
576,259.4131 SOL |
20.5500 USDT |
20.0320 USDT |
21.4890 USDT |
21.1680 USDT |
| 2023-03-30 |
20.7543 USDT |
889,333.0137 SOL |
21.0990 USDT |
20.1530 USDT |
21.6710 USDT |
20.5480 USDT |
| 2023-03-29 |
21.0824 USDT |
712,149.5966 SOL |
20.4650 USDT |
20.4260 USDT |
21.5510 USDT |
21.0990 USDT |
| 2023-03-28 |
20.1285 USDT |
676,404.3193 SOL |
19.9000 USDT |
19.6040 USDT |
20.8720 USDT |
20.4550 USDT |
| 2023-03-27 |
20.1193 USDT |
711,859.0262 SOL |
20.9430 USDT |
19.3290 USDT |
20.9900 USDT |
19.9040 USDT |
| 2023-03-26 |
20.8334 USDT |
371,004.0850 SOL |
20.4090 USDT |
20.2850 USDT |
21.1380 USDT |
20.9390 USDT |
| 2023-03-25 |
20.5895 USDT |
476,215.7898 SOL |
20.6720 USDT |
20.1000 USDT |
20.9790 USDT |
20.4140 USDT |
| 2023-03-24 |
21.2464 USDT |
1,098,055.4589 SOL |
22.1720 USDT |
20.2740 USDT |
22.2710 USDT |
20.6660 USDT |
| 2023-03-23 |
21.9079 USDT |
850,295.2167 SOL |
21.4120 USDT |
21.0990 USDT |
22.7480 USDT |
22.1800 USDT |
| 2023-03-22 |
22.1821 USDT |
1,210,541.6924 SOL |
22.5340 USDT |
20.9390 USDT |
23.0890 USDT |
21.4190 USDT |
| 2023-03-21 |
22.4814 USDT |
1,130,047.0281 SOL |
22.1280 USDT |
21.5180 USDT |
23.3570 USDT |
22.5340 USDT |
| 2023-03-20 |
22.7594 USDT |
1,727,349.3982 SOL |
21.8640 USDT |
21.3560 USDT |
23.9140 USDT |
22.1240 USDT |
| 2023-03-19 |
21.8844 USDT |
874,852.0703 SOL |
21.2020 USDT |
21.1970 USDT |
22.4380 USDT |
21.8590 USDT |
| 2023-03-18 |
22.1061 USDT |
1,580,369.6674 SOL |
21.5910 USDT |
21.0520 USDT |
22.9450 USDT |
21.1960 USDT |
| 2023-03-17 |
20.4209 USDT |
1,047,078.5609 SOL |
19.6800 USDT |
19.4250 USDT |
21.6880 USDT |
21.6010 USDT |