Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
19.4533 USDT |
764,927.2379 SOL |
19.2390 USDT |
18.8800 USDT |
19.9130 USDT |
19.6820 USDT |
| 2023-03-15 |
20.0085 USDT |
1,292,499.3138 SOL |
20.8620 USDT |
18.6920 USDT |
21.4650 USDT |
19.2460 USDT |
| 2023-03-14 |
20.9937 USDT |
1,685,974.2827 SOL |
20.4050 USDT |
19.7580 USDT |
22.1200 USDT |
20.8650 USDT |
| 2023-03-13 |
20.0829 USDT |
2,002,130.0505 SOL |
20.1930 USDT |
18.8670 USDT |
21.5500 USDT |
20.4020 USDT |
| 2023-03-12 |
18.7731 USDT |
1,076,490.6339 SOL |
18.0720 USDT |
17.7220 USDT |
20.5310 USDT |
20.1980 USDT |
| 2023-03-11 |
17.8278 USDT |
1,411,663.4810 SOL |
18.1640 USDT |
16.9380 USDT |
18.8720 USDT |
18.0780 USDT |
| 2023-03-10 |
17.1688 USDT |
1,875,304.7772 SOL |
17.3350 USDT |
16.0030 USDT |
18.3510 USDT |
18.1640 USDT |
| 2023-03-09 |
17.8327 USDT |
1,366,128.8075 SOL |
18.4140 USDT |
16.6880 USDT |
18.7770 USDT |
17.3290 USDT |
| 2023-03-08 |
19.1046 USDT |
929,108.6134 SOL |
20.2450 USDT |
18.1010 USDT |
20.3900 USDT |
18.4190 USDT |
| 2023-03-07 |
20.3540 USDT |
592,368.7568 SOL |
20.6270 USDT |
19.7070 USDT |
20.9590 USDT |
20.2510 USDT |
| 2023-03-06 |
20.7779 USDT |
473,134.8189 SOL |
20.9690 USDT |
20.4590 USDT |
21.1810 USDT |
20.6230 USDT |
| 2023-03-05 |
21.2381 USDT |
362,441.1443 SOL |
20.9850 USDT |
20.8380 USDT |
21.7160 USDT |
20.9720 USDT |
| 2023-03-04 |
20.9521 USDT |
335,727.4231 SOL |
21.4130 USDT |
20.2020 USDT |
21.6220 USDT |
20.9820 USDT |
| 2023-03-03 |
21.0437 USDT |
796,186.4767 SOL |
21.9960 USDT |
20.3090 USDT |
22.0090 USDT |
21.4160 USDT |
| 2023-03-02 |
21.9979 USDT |
418,765.1932 SOL |
22.5080 USDT |
21.6680 USDT |
22.6570 USDT |
21.9980 USDT |
| 2023-03-01 |
22.3996 USDT |
535,200.5386 SOL |
21.8910 USDT |
21.6480 USDT |
22.9230 USDT |
22.5100 USDT |
| 2023-02-28 |
22.2791 USDT |
575,078.2620 SOL |
22.6710 USDT |
21.7430 USDT |
22.7440 USDT |
21.8920 USDT |
| 2023-02-27 |
22.8610 USDT |
636,655.1654 SOL |
23.2570 USDT |
22.3280 USDT |
23.4000 USDT |
22.6700 USDT |
| 2023-02-26 |
22.9169 USDT |
467,281.7101 SOL |
22.3640 USDT |
22.2090 USDT |
23.5270 USDT |
23.2550 USDT |
| 2023-02-25 |
22.3617 USDT |
708,257.9149 SOL |
23.0700 USDT |
21.4100 USDT |
23.3360 USDT |
22.3670 USDT |
| 2023-02-24 |
23.2547 USDT |
843,451.0964 SOL |
23.9190 USDT |
22.4570 USDT |
24.1240 USDT |
23.0740 USDT |
| 2023-02-23 |
24.1385 USDT |
706,148.7035 SOL |
24.1530 USDT |
23.5960 USDT |
24.6890 USDT |
23.9180 USDT |
| 2023-02-22 |
23.8740 USDT |
1,142,730.7824 SOL |
24.9790 USDT |
23.2060 USDT |
25.2320 USDT |
24.1560 USDT |
| 2023-02-21 |
25.3787 USDT |
1,187,885.6045 SOL |
26.2660 USDT |
24.4770 USDT |
26.6210 USDT |
24.9820 USDT |
| 2023-02-20 |
26.0571 USDT |
1,761,797.8492 SOL |
24.8340 USDT |
24.1200 USDT |
27.1200 USDT |
26.2680 USDT |
| 2023-02-19 |
24.4178 USDT |
993,635.5424 SOL |
23.4550 USDT |
23.2040 USDT |
25.6470 USDT |
24.8420 USDT |
| 2023-02-18 |
23.3962 USDT |
375,299.1555 SOL |
23.1370 USDT |
22.9240 USDT |
23.9340 USDT |
23.4540 USDT |
| 2023-02-17 |
22.8299 USDT |
672,193.8654 SOL |
22.2470 USDT |
22.0000 USDT |
23.5650 USDT |
23.1500 USDT |
| 2023-02-16 |
23.4255 USDT |
1,094,821.9963 SOL |
23.8660 USDT |
22.1910 USDT |
24.1650 USDT |
22.2510 USDT |
| 2023-02-15 |
22.6974 USDT |
915,562.7659 SOL |
21.8370 USDT |
21.4560 USDT |
23.9880 USDT |
23.8660 USDT |
| 2023-02-14 |
21.4030 USDT |
1,260,060.7029 SOL |
20.7730 USDT |
20.6640 USDT |
22.3750 USDT |
21.8410 USDT |
| 2023-02-13 |
20.5680 USDT |
1,026,346.9814 SOL |
21.4990 USDT |
19.7430 USDT |
21.6030 USDT |
20.7690 USDT |
| 2023-02-12 |
21.4201 USDT |
691,108.1757 SOL |
20.8080 USDT |
20.6120 USDT |
22.5400 USDT |
21.5010 USDT |
| 2023-02-11 |
20.4144 USDT |
372,031.1111 SOL |
20.1020 USDT |
20.0940 USDT |
20.9020 USDT |
20.8080 USDT |
| 2023-02-10 |
20.6617 USDT |
917,114.3811 SOL |
20.4900 USDT |
19.6670 USDT |
21.1880 USDT |
20.1120 USDT |
| 2023-02-09 |
22.1137 USDT |
1,167,581.0306 SOL |
23.2180 USDT |
20.0000 USDT |
23.3430 USDT |
20.4840 USDT |
| 2023-02-08 |
23.4560 USDT |
577,345.5008 SOL |
23.8350 USDT |
22.7800 USDT |
24.2400 USDT |
23.2120 USDT |
| 2023-02-07 |
23.2033 USDT |
831,775.9371 SOL |
22.6500 USDT |
22.5270 USDT |
23.9490 USDT |
23.8400 USDT |
| 2023-02-06 |
23.1058 USDT |
387,030.3198 SOL |
23.4630 USDT |
22.5000 USDT |
23.7200 USDT |
22.6520 USDT |
| 2023-02-05 |
23.7941 USDT |
690,336.9327 SOL |
24.3250 USDT |
23.0120 USDT |
24.4600 USDT |
23.4600 USDT |
| 2023-02-04 |
24.5872 USDT |
390,873.5811 SOL |
24.6830 USDT |
24.1740 USDT |
24.9480 USDT |
24.3450 USDT |
| 2023-02-03 |
24.4959 USDT |
773,124.1940 SOL |
24.3230 USDT |
24.0200 USDT |
25.0680 USDT |
24.6850 USDT |
| 2023-02-02 |
25.1192 USDT |
1,063,579.9021 SOL |
25.0020 USDT |
24.0310 USDT |
26.1470 USDT |
24.3120 USDT |
| 2023-02-01 |
23.7600 USDT |
1,444,188.8637 SOL |
23.9210 USDT |
22.4730 USDT |
25.2290 USDT |
25.0030 USDT |
| 2023-01-31 |
23.9805 USDT |
813,791.3875 SOL |
23.9590 USDT |
23.4870 USDT |
24.4780 USDT |
23.9170 USDT |
| 2023-01-30 |
24.4893 USDT |
1,680,837.3131 SOL |
26.0730 USDT |
23.0000 USDT |
26.3070 USDT |
23.9630 USDT |
| 2023-01-29 |
25.3473 USDT |
1,233,047.3899 SOL |
24.0030 USDT |
23.7200 USDT |
26.7990 USDT |
26.0700 USDT |
| 2023-01-28 |
24.3463 USDT |
576,545.8953 SOL |
24.4200 USDT |
23.7000 USDT |
25.2710 USDT |
24.0000 USDT |
| 2023-01-27 |
23.9893 USDT |
999,354.4685 SOL |
24.3370 USDT |
23.2880 USDT |
24.9600 USDT |
24.4230 USDT |
| 2023-01-26 |
24.5352 USDT |
1,004,890.0171 SOL |
24.5370 USDT |
23.7180 USDT |
25.2280 USDT |
24.3480 USDT |