Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
23.5352 USDT |
1,959,389.7466 SOL |
22.7680 USDT |
22.2220 USDT |
25.4320 USDT |
24.5210 USDT |
| 2023-01-24 |
24.1826 USDT |
1,336,275.0080 SOL |
24.3260 USDT |
22.2090 USDT |
25.2500 USDT |
22.7660 USDT |
| 2023-01-23 |
24.4026 USDT |
1,389,926.5449 SOL |
24.1990 USDT |
23.6770 USDT |
24.9250 USDT |
24.3210 USDT |
| 2023-01-22 |
24.8486 USDT |
1,470,433.3479 SOL |
24.5570 USDT |
23.4790 USDT |
25.4440 USDT |
24.1980 USDT |
| 2023-01-21 |
25.2867 USDT |
3,059,291.0238 SOL |
25.5050 USDT |
24.2330 USDT |
26.6000 USDT |
24.5590 USDT |
| 2023-01-20 |
22.7043 USDT |
2,189,728.1170 SOL |
21.4080 USDT |
20.9250 USDT |
25.8400 USDT |
25.5050 USDT |
| 2023-01-19 |
21.1917 USDT |
994,351.4526 SOL |
20.7890 USDT |
20.4120 USDT |
21.8680 USDT |
21.4130 USDT |
| 2023-01-18 |
22.0970 USDT |
2,083,561.0464 SOL |
22.8620 USDT |
20.3250 USDT |
23.6650 USDT |
20.7910 USDT |
| 2023-01-17 |
23.4131 USDT |
1,327,919.6538 SOL |
23.5760 USDT |
22.6810 USDT |
23.9550 USDT |
22.8610 USDT |
| 2023-01-16 |
23.4418 USDT |
2,096,230.5605 SOL |
22.9040 USDT |
22.2600 USDT |
25.0160 USDT |
23.5750 USDT |
| 2023-01-15 |
23.1429 USDT |
2,579,098.1246 SOL |
24.2400 USDT |
21.9650 USDT |
25.0800 USDT |
22.9040 USDT |
| 2023-01-14 |
22.2602 USDT |
5,389,841.1690 SOL |
18.2920 USDT |
18.2060 USDT |
24.7960 USDT |
24.2400 USDT |
| 2023-01-13 |
17.1671 USDT |
2,193,503.3390 SOL |
16.5960 USDT |
16.3000 USDT |
18.6200 USDT |
18.2850 USDT |
| 2023-01-12 |
16.2970 USDT |
1,764,322.7342 SOL |
16.3770 USDT |
15.5000 USDT |
17.0100 USDT |
16.5940 USDT |
| 2023-01-11 |
15.9210 USDT |
1,545,282.8702 SOL |
16.2040 USDT |
15.2840 USDT |
16.6050 USDT |
16.3710 USDT |
| 2023-01-10 |
16.1501 USDT |
1,887,871.6973 SOL |
16.2600 USDT |
15.5680 USDT |
16.7380 USDT |
16.2050 USDT |
| 2023-01-09 |
16.2669 USDT |
3,602,732.2243 SOL |
14.4650 USDT |
14.2680 USDT |
17.5000 USDT |
16.2580 USDT |
| 2023-01-08 |
13.6695 USDT |
1,405,702.7188 SOL |
13.1010 USDT |
12.8480 USDT |
15.0000 USDT |
14.4730 USDT |
| 2023-01-07 |
13.2611 USDT |
673,767.8952 SOL |
13.5070 USDT |
13.0240 USDT |
13.5080 USDT |
13.1030 USDT |
| 2023-01-06 |
13.1787 USDT |
1,329,425.2308 SOL |
13.4310 USDT |
12.6820 USDT |
13.6040 USDT |
13.5070 USDT |
| 2023-01-05 |
13.3187 USDT |
1,515,815.1017 SOL |
13.4360 USDT |
12.9460 USDT |
13.8630 USDT |
13.4290 USDT |
| 2023-01-04 |
13.6251 USDT |
2,609,273.7803 SOL |
13.3770 USDT |
12.8230 USDT |
14.4100 USDT |
13.4360 USDT |
| 2023-01-03 |
12.4152 USDT |
2,967,144.8001 SOL |
11.2870 USDT |
11.0010 USDT |
13.9880 USDT |
13.3780 USDT |
| 2023-01-02 |
11.0598 USDT |
2,027,218.7108 SOL |
9.9920 USDT |
9.8110 USDT |
12.1300 USDT |
11.2900 USDT |
| 2023-01-01 |
9.9112 USDT |
875,807.1510 SOL |
9.9760 USDT |
9.6930 USDT |
10.0820 USDT |
9.9920 USDT |
| 2022-12-31 |
9.9401 USDT |
952,156.0914 SOL |
9.9040 USDT |
9.6560 USDT |
10.2000 USDT |
9.9770 USDT |
| 2022-12-30 |
9.5929 USDT |
2,456,436.3323 SOL |
9.6380 USDT |
9.0000 USDT |
10.2820 USDT |
9.9040 USDT |
| 2022-12-29 |
9.1942 USDT |
2,353,067.1372 SOL |
9.7690 USDT |
7.8570 USDT |
10.8790 USDT |
9.6370 USDT |
| 2022-12-28 |
10.0615 USDT |
1,618,049.4779 SOL |
11.0930 USDT |
9.3860 USDT |
11.1290 USDT |
9.7630 USDT |
| 2022-12-27 |
11.0146 USDT |
640,801.6774 SOL |
11.3300 USDT |
10.7100 USDT |
11.4490 USDT |
11.0940 USDT |
| 2022-12-26 |
11.2855 USDT |
327,414.4885 SOL |
11.3800 USDT |
11.0690 USDT |
11.4900 USDT |
11.3270 USDT |
| 2022-12-25 |
11.4032 USDT |
268,328.2067 SOL |
11.4400 USDT |
11.2400 USDT |
11.5600 USDT |
11.3800 USDT |
| 2022-12-24 |
11.3479 USDT |
1,020,085.2494 SOL |
11.7800 USDT |
11.0600 USDT |
11.7800 USDT |
11.4400 USDT |
| 2022-12-23 |
11.8748 USDT |
458,285.7691 SOL |
11.8100 USDT |
11.7100 USDT |
12.1000 USDT |
11.7800 USDT |
| 2022-12-22 |
11.9247 USDT |
673,347.7584 SOL |
12.1300 USDT |
11.6700 USDT |
12.1800 USDT |
11.8100 USDT |
| 2022-12-21 |
12.0640 USDT |
367,294.5541 SOL |
12.2500 USDT |
11.8900 USDT |
12.2800 USDT |
12.1400 USDT |
| 2022-12-20 |
12.2717 USDT |
462,631.3002 SOL |
11.9400 USDT |
11.8300 USDT |
12.4800 USDT |
12.2500 USDT |
| 2022-12-19 |
12.1618 USDT |
345,494.7483 SOL |
12.3700 USDT |
11.6600 USDT |
12.5800 USDT |
11.9400 USDT |
| 2022-12-18 |
12.4378 USDT |
84,204.1970 SOL |
12.5000 USDT |
12.3300 USDT |
12.6000 USDT |
12.3700 USDT |
| 2022-12-17 |
12.2755 USDT |
444,945.5705 SOL |
12.2400 USDT |
11.9100 USDT |
12.5600 USDT |
12.5000 USDT |
| 2022-12-16 |
13.1586 USDT |
960,959.3756 SOL |
14.0400 USDT |
11.9800 USDT |
14.1700 USDT |
12.2400 USDT |
| 2022-12-15 |
14.1012 USDT |
651,359.4257 SOL |
14.1200 USDT |
13.8300 USDT |
14.5200 USDT |
14.0600 USDT |
| 2022-12-14 |
14.3549 USDT |
1,167,894.4790 SOL |
13.8900 USDT |
13.8100 USDT |
14.9500 USDT |
14.1200 USDT |
| 2022-12-13 |
13.5104 USDT |
627,305.5373 SOL |
13.3200 USDT |
12.7600 USDT |
14.1600 USDT |
13.8900 USDT |
| 2022-12-12 |
13.1477 USDT |
407,121.7709 SOL |
13.4100 USDT |
12.8000 USDT |
13.4800 USDT |
13.3200 USDT |
| 2022-12-11 |
13.6256 USDT |
230,588.6029 SOL |
13.5700 USDT |
13.3800 USDT |
13.7900 USDT |
13.4200 USDT |
| 2022-12-10 |
13.6210 USDT |
209,729.8380 SOL |
13.5800 USDT |
13.5400 USDT |
13.7300 USDT |
13.5700 USDT |
| 2022-12-09 |
13.7611 USDT |
508,096.6336 SOL |
13.6800 USDT |
13.5100 USDT |
14.0200 USDT |
13.5900 USDT |
| 2022-12-08 |
13.5062 USDT |
417,876.9488 SOL |
13.5000 USDT |
13.2700 USDT |
13.7700 USDT |
13.6800 USDT |
| 2022-12-07 |
13.7409 USDT |
612,156.7657 SOL |
14.2900 USDT |
13.4100 USDT |
14.3400 USDT |
13.4900 USDT |