Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
14.0626 USDT |
702,995.2052 SOL |
13.8100 USDT |
13.8100 USDT |
14.3800 USDT |
14.2900 USDT |
| 2022-12-05 |
13.9009 USDT |
763,457.2227 SOL |
13.7000 USDT |
13.5800 USDT |
14.1700 USDT |
13.8100 USDT |
| 2022-12-04 |
13.4946 USDT |
335,292.6737 SOL |
13.2900 USDT |
13.2700 USDT |
13.7500 USDT |
13.7100 USDT |
| 2022-12-03 |
13.5252 USDT |
374,567.9333 SOL |
13.7100 USDT |
13.2100 USDT |
13.7600 USDT |
13.2900 USDT |
| 2022-12-02 |
13.5715 USDT |
677,445.3547 SOL |
13.5100 USDT |
13.3000 USDT |
13.8300 USDT |
13.7100 USDT |
| 2022-12-01 |
13.7415 USDT |
448,432.2397 SOL |
14.1700 USDT |
13.4000 USDT |
14.1900 USDT |
13.5100 USDT |
| 2022-11-30 |
13.6845 USDT |
612,368.3170 SOL |
13.3500 USDT |
13.1900 USDT |
14.3300 USDT |
14.1600 USDT |
| 2022-11-29 |
13.5252 USDT |
427,206.9236 SOL |
13.3300 USDT |
13.1500 USDT |
13.9500 USDT |
13.3500 USDT |
| 2022-11-28 |
13.3308 USDT |
791,930.3391 SOL |
14.1100 USDT |
12.7800 USDT |
14.1700 USDT |
13.3200 USDT |
| 2022-11-27 |
14.2802 USDT |
322,017.6815 SOL |
14.1700 USDT |
14.0500 USDT |
14.4400 USDT |
14.1100 USDT |
| 2022-11-26 |
14.4058 USDT |
431,254.5697 SOL |
14.0200 USDT |
13.9100 USDT |
14.9800 USDT |
14.1600 USDT |
| 2022-11-25 |
14.1636 USDT |
457,544.0991 SOL |
14.6000 USDT |
13.9000 USDT |
14.6100 USDT |
14.0200 USDT |
| 2022-11-24 |
14.4010 USDT |
666,129.0222 SOL |
14.3600 USDT |
13.8500 USDT |
14.9500 USDT |
14.6000 USDT |
| 2022-11-23 |
13.4061 USDT |
926,795.0647 SOL |
12.4400 USDT |
12.3900 USDT |
14.6000 USDT |
14.3600 USDT |
| 2022-11-22 |
11.6420 USDT |
695,751.3184 SOL |
11.8400 USDT |
10.9300 USDT |
12.5000 USDT |
12.4400 USDT |
| 2022-11-21 |
11.8238 USDT |
713,775.0388 SOL |
12.2600 USDT |
11.2700 USDT |
12.2900 USDT |
11.8300 USDT |
| 2022-11-20 |
12.8016 USDT |
681,997.7961 SOL |
12.8400 USDT |
12.1200 USDT |
13.5800 USDT |
12.2600 USDT |
| 2022-11-19 |
12.8420 USDT |
427,080.4866 SOL |
13.2700 USDT |
12.5900 USDT |
13.2800 USDT |
12.8500 USDT |
| 2022-11-18 |
13.4426 USDT |
544,816.6519 SOL |
13.6400 USDT |
13.0000 USDT |
13.8800 USDT |
13.2700 USDT |
| 2022-11-17 |
13.6535 USDT |
923,061.6017 SOL |
14.2700 USDT |
12.8800 USDT |
14.5000 USDT |
13.6300 USDT |
| 2022-11-16 |
14.1762 USDT |
499,211.5987 SOL |
14.3200 USDT |
13.6300 USDT |
14.6600 USDT |
14.2600 USDT |
| 2022-11-15 |
14.4277 USDT |
550,481.0999 SOL |
14.0000 USDT |
13.8400 USDT |
15.1500 USDT |
14.3200 USDT |
| 2022-11-14 |
13.6343 USDT |
1,414,760.5574 SOL |
13.1800 USDT |
12.0700 USDT |
15.1300 USDT |
14.0000 USDT |
| 2022-11-13 |
13.9105 USDT |
972,659.3787 SOL |
14.5900 USDT |
13.0000 USDT |
14.7400 USDT |
13.1800 USDT |
| 2022-11-12 |
15.3101 USDT |
729,085.2440 SOL |
16.4700 USDT |
14.4800 USDT |
16.5400 USDT |
14.5800 USDT |
| 2022-11-11 |
16.7450 USDT |
1,771,805.2553 SOL |
17.6700 USDT |
15.0500 USDT |
18.3000 USDT |
16.4600 USDT |
| 2022-11-10 |
15.7257 USDT |
5,655,973.6981 SOL |
14.0900 USDT |
13.0800 USDT |
18.9200 USDT |
17.6800 USDT |
| 2022-11-09 |
17.2959 USDT |
7,465,948.5075 SOL |
24.3700 USDT |
12.3400 USDT |
24.3700 USDT |
14.0800 USDT |
| 2022-11-08 |
26.5891 USDT |
6,581,726.8996 SOL |
29.6200 USDT |
20.0500 USDT |
31.7800 USDT |
24.3700 USDT |
| 2022-11-07 |
31.2212 USDT |
996,097.1244 SOL |
32.6100 USDT |
28.0700 USDT |
33.1300 USDT |
29.6200 USDT |
| 2022-11-06 |
34.8583 USDT |
448,088.2444 SOL |
36.8900 USDT |
32.3100 USDT |
37.0500 USDT |
32.6100 USDT |
| 2022-11-05 |
36.5170 USDT |
810,899.1896 SOL |
33.7400 USDT |
33.6600 USDT |
38.7800 USDT |
36.9000 USDT |
| 2022-11-04 |
32.6962 USDT |
444,016.3507 SOL |
30.8600 USDT |
30.6500 USDT |
34.2000 USDT |
33.7400 USDT |
| 2022-11-03 |
31.4004 USDT |
320,132.7971 SOL |
30.8100 USDT |
30.6000 USDT |
32.2400 USDT |
30.8600 USDT |
| 2022-11-02 |
31.5040 USDT |
407,965.1521 SOL |
32.2100 USDT |
30.2300 USDT |
32.9400 USDT |
30.8200 USDT |
| 2022-11-01 |
32.6836 USDT |
162,203.4769 SOL |
32.5600 USDT |
32.1500 USDT |
33.4000 USDT |
32.2100 USDT |
| 2022-10-31 |
33.2165 USDT |
357,411.7699 SOL |
32.9500 USDT |
32.2000 USDT |
34.4000 USDT |
32.5600 USDT |
| 2022-10-30 |
32.6964 USDT |
213,581.5982 SOL |
32.8700 USDT |
31.9300 USDT |
33.5400 USDT |
32.9500 USDT |
| 2022-10-29 |
33.0013 USDT |
357,856.4880 SOL |
32.0700 USDT |
31.8600 USDT |
33.8400 USDT |
32.8700 USDT |
| 2022-10-28 |
31.3321 USDT |
394,665.0605 SOL |
30.5700 USDT |
30.1100 USDT |
32.5700 USDT |
32.0600 USDT |
| 2022-10-27 |
31.3748 USDT |
485,971.5426 SOL |
31.2800 USDT |
30.4600 USDT |
32.3700 USDT |
30.5800 USDT |
| 2022-10-26 |
31.3471 USDT |
436,393.7089 SOL |
30.8700 USDT |
30.6300 USDT |
32.2300 USDT |
31.2900 USDT |
| 2022-10-25 |
30.5157 USDT |
551,256.6256 SOL |
28.3200 USDT |
28.0600 USDT |
32.3100 USDT |
30.8700 USDT |
| 2022-10-24 |
28.7031 USDT |
231,155.9412 SOL |
29.2800 USDT |
28.1600 USDT |
29.5000 USDT |
28.3200 USDT |
| 2022-10-23 |
28.5279 USDT |
275,663.9063 SOL |
28.0100 USDT |
27.7300 USDT |
29.4400 USDT |
29.2800 USDT |
| 2022-10-22 |
27.8829 USDT |
150,997.9139 SOL |
28.1000 USDT |
27.4800 USDT |
28.2300 USDT |
28.0100 USDT |
| 2022-10-21 |
27.6237 USDT |
373,454.4981 SOL |
28.0200 USDT |
26.8300 USDT |
28.2800 USDT |
28.1100 USDT |
| 2022-10-20 |
28.7682 USDT |
227,425.1904 SOL |
28.8600 USDT |
27.9700 USDT |
29.4700 USDT |
28.0100 USDT |
| 2022-10-19 |
29.6886 USDT |
195,382.6716 SOL |
30.1400 USDT |
28.6100 USDT |
30.2600 USDT |
28.8600 USDT |
| 2022-10-18 |
30.5566 USDT |
223,960.4049 SOL |
31.2200 USDT |
29.7300 USDT |
31.4900 USDT |
30.1500 USDT |