Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
30.6935 USDT |
162,058.4750 SOL |
30.1700 USDT |
29.8500 USDT |
31.2900 USDT |
31.2200 USDT |
| 2022-10-16 |
30.0114 USDT |
103,886.1196 SOL |
29.5900 USDT |
29.5600 USDT |
30.5400 USDT |
30.1700 USDT |
| 2022-10-15 |
29.8767 USDT |
103,389.2194 SOL |
29.9900 USDT |
29.4300 USDT |
30.2100 USDT |
29.6000 USDT |
| 2022-10-14 |
31.1007 USDT |
228,760.1255 SOL |
30.4800 USDT |
29.6400 USDT |
31.9800 USDT |
29.9900 USDT |
| 2022-10-13 |
29.2187 USDT |
620,357.7010 SOL |
31.1600 USDT |
27.7000 USDT |
31.2000 USDT |
30.4900 USDT |
| 2022-10-12 |
31.1321 USDT |
123,709.6803 SOL |
30.8000 USDT |
30.6800 USDT |
31.5400 USDT |
31.1600 USDT |
| 2022-10-11 |
31.3315 USDT |
204,804.4923 SOL |
31.9500 USDT |
30.4200 USDT |
31.9500 USDT |
30.8100 USDT |
| 2022-10-10 |
32.6166 USDT |
189,935.4582 SOL |
32.9200 USDT |
31.8700 USDT |
33.4600 USDT |
31.9600 USDT |
| 2022-10-09 |
32.8268 USDT |
104,934.5337 SOL |
32.5800 USDT |
32.4500 USDT |
33.1300 USDT |
32.9200 USDT |
| 2022-10-08 |
32.8033 USDT |
79,927.6393 SOL |
32.9700 USDT |
32.3600 USDT |
33.0800 USDT |
32.5700 USDT |
| 2022-10-07 |
33.0481 USDT |
235,638.1156 SOL |
33.3500 USDT |
32.4300 USDT |
33.7600 USDT |
32.9800 USDT |
| 2022-10-06 |
33.9710 USDT |
221,494.1338 SOL |
34.0400 USDT |
33.2300 USDT |
34.5000 USDT |
33.3600 USDT |
| 2022-10-05 |
33.8408 USDT |
156,834.2352 SOL |
34.1000 USDT |
33.1800 USDT |
34.3700 USDT |
34.0400 USDT |
| 2022-10-04 |
33.7466 USDT |
217,836.9091 SOL |
32.9000 USDT |
32.8300 USDT |
34.3900 USDT |
34.1000 USDT |
| 2022-10-03 |
32.6695 USDT |
186,012.6910 SOL |
32.0500 USDT |
31.7300 USDT |
33.2700 USDT |
32.9000 USDT |
| 2022-10-02 |
32.5067 USDT |
168,031.9970 SOL |
32.4500 USDT |
31.8700 USDT |
33.0100 USDT |
32.0500 USDT |
| 2022-10-01 |
32.8173 USDT |
166,384.8561 SOL |
33.2400 USDT |
32.3400 USDT |
33.2500 USDT |
32.4500 USDT |
| 2022-09-30 |
34.0355 USDT |
435,224.0210 SOL |
33.9300 USDT |
32.6200 USDT |
35.2100 USDT |
33.2500 USDT |
| 2022-09-29 |
33.6431 USDT |
270,929.3936 SOL |
33.2300 USDT |
32.6400 USDT |
34.4200 USDT |
33.9300 USDT |
| 2022-09-28 |
32.6538 USDT |
312,274.4252 SOL |
32.6800 USDT |
31.6400 USDT |
33.8100 USDT |
33.2300 USDT |
| 2022-09-27 |
34.1814 USDT |
421,769.4302 SOL |
33.8900 USDT |
32.0900 USDT |
35.4100 USDT |
32.6800 USDT |
| 2022-09-26 |
32.9772 USDT |
277,321.6192 SOL |
32.3400 USDT |
31.8800 USDT |
33.9500 USDT |
33.8800 USDT |
| 2022-09-25 |
33.2041 USDT |
189,248.4539 SOL |
33.3900 USDT |
31.8800 USDT |
34.0500 USDT |
32.3500 USDT |
| 2022-09-24 |
33.9156 USDT |
302,524.7757 SOL |
33.6700 USDT |
33.1600 USDT |
34.7900 USDT |
33.3800 USDT |
| 2022-09-23 |
32.3466 USDT |
353,380.1838 SOL |
32.4200 USDT |
31.2200 USDT |
33.9700 USDT |
33.6700 USDT |
| 2022-09-22 |
31.8189 USDT |
264,043.6608 SOL |
30.6400 USDT |
30.5900 USDT |
32.8700 USDT |
32.4200 USDT |
| 2022-09-21 |
31.7321 USDT |
593,175.9471 SOL |
31.4200 USDT |
30.0100 USDT |
33.4700 USDT |
30.6400 USDT |
| 2022-09-20 |
32.0681 USDT |
245,486.6739 SOL |
32.6300 USDT |
31.3000 USDT |
32.8800 USDT |
31.4200 USDT |
| 2022-09-19 |
31.5376 USDT |
355,985.0772 SOL |
31.1000 USDT |
30.4800 USDT |
33.0800 USDT |
32.6300 USDT |
| 2022-09-18 |
32.6031 USDT |
245,505.6634 SOL |
33.7000 USDT |
30.8500 USDT |
33.9900 USDT |
31.1100 USDT |
| 2022-09-17 |
32.9584 USDT |
171,484.0396 SOL |
32.2500 USDT |
32.2300 USDT |
33.8900 USDT |
33.7000 USDT |
| 2022-09-16 |
32.4549 USDT |
391,041.0263 SOL |
33.0800 USDT |
31.5000 USDT |
33.2500 USDT |
32.2500 USDT |
| 2022-09-15 |
33.5313 USDT |
648,101.6407 SOL |
34.1200 USDT |
32.4100 USDT |
34.8400 USDT |
33.0900 USDT |
| 2022-09-14 |
33.4224 USDT |
514,675.8496 SOL |
32.9700 USDT |
32.6800 USDT |
34.3500 USDT |
34.1300 USDT |
| 2022-09-13 |
36.2397 USDT |
1,127,639.3492 SOL |
37.4400 USDT |
32.9200 USDT |
38.9400 USDT |
32.9900 USDT |
| 2022-09-12 |
36.9087 USDT |
1,059,610.5315 SOL |
34.9900 USDT |
34.4000 USDT |
38.4200 USDT |
37.4600 USDT |
| 2022-09-11 |
34.9942 USDT |
363,451.8146 SOL |
35.0500 USDT |
34.0600 USDT |
36.0100 USDT |
34.9900 USDT |
| 2022-09-10 |
34.7804 USDT |
400,980.0602 SOL |
34.6800 USDT |
34.2700 USDT |
35.4100 USDT |
35.0300 USDT |
| 2022-09-09 |
34.9519 USDT |
664,123.4858 SOL |
33.6100 USDT |
33.6000 USDT |
35.9500 USDT |
34.6700 USDT |
| 2022-09-08 |
32.9884 USDT |
605,312.1704 SOL |
32.7000 USDT |
31.9900 USDT |
33.9800 USDT |
33.6100 USDT |
| 2022-09-07 |
31.7143 USDT |
478,015.3775 SOL |
30.8900 USDT |
30.3100 USDT |
32.9500 USDT |
32.7000 USDT |
| 2022-09-06 |
32.2474 USDT |
483,470.2093 SOL |
32.1800 USDT |
30.4500 USDT |
33.8800 USDT |
30.9000 USDT |
| 2022-09-05 |
31.8254 USDT |
207,506.2225 SOL |
32.1600 USDT |
31.1500 USDT |
32.5100 USDT |
32.1800 USDT |
| 2022-09-04 |
31.6209 USDT |
163,017.2131 SOL |
31.1200 USDT |
31.0200 USDT |
32.1900 USDT |
32.1600 USDT |
| 2022-09-03 |
31.0935 USDT |
105,853.0903 SOL |
31.2400 USDT |
30.8000 USDT |
31.2800 USDT |
31.1200 USDT |
| 2022-09-02 |
31.6212 USDT |
217,544.3114 SOL |
31.6200 USDT |
30.7700 USDT |
32.3800 USDT |
31.2500 USDT |
| 2022-09-01 |
31.1505 USDT |
277,402.8099 SOL |
31.5000 USDT |
30.4400 USDT |
31.7900 USDT |
31.6200 USDT |
| 2022-08-31 |
32.1322 USDT |
291,171.1352 SOL |
31.4800 USDT |
31.1900 USDT |
32.9500 USDT |
31.5000 USDT |
| 2022-08-30 |
31.8451 USDT |
329,784.2805 SOL |
32.4300 USDT |
30.6300 USDT |
33.1500 USDT |
31.4700 USDT |
| 2022-08-29 |
31.1405 USDT |
416,807.2856 SOL |
30.4200 USDT |
29.9800 USDT |
32.6400 USDT |
32.4300 USDT |