Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
31.4308 USDT |
301,373.2962 SOL |
31.5300 USDT |
30.1900 USDT |
32.2000 USDT |
30.4000 USDT |
| 2022-08-27 |
31.5580 USDT |
424,815.4715 SOL |
31.7200 USDT |
30.8400 USDT |
32.2500 USDT |
31.5200 USDT |
| 2022-08-26 |
33.7106 USDT |
801,858.1018 SOL |
35.2700 USDT |
31.3600 USDT |
35.7900 USDT |
31.7400 USDT |
| 2022-08-25 |
35.7126 USDT |
288,323.9782 SOL |
34.9000 USDT |
34.8800 USDT |
36.5000 USDT |
35.2700 USDT |
| 2022-08-24 |
35.2948 USDT |
325,691.3823 SOL |
35.6900 USDT |
34.3100 USDT |
36.4000 USDT |
34.9000 USDT |
| 2022-08-23 |
35.4006 USDT |
266,187.6756 SOL |
35.4300 USDT |
34.2400 USDT |
36.1000 USDT |
35.6800 USDT |
| 2022-08-22 |
34.9061 USDT |
448,504.3621 SOL |
36.4700 USDT |
33.7300 USDT |
36.5600 USDT |
35.4300 USDT |
| 2022-08-21 |
35.8384 USDT |
370,204.0999 SOL |
35.2700 USDT |
34.5000 USDT |
37.0400 USDT |
36.4600 USDT |
| 2022-08-20 |
35.9023 USDT |
486,988.4787 SOL |
35.8100 USDT |
34.2000 USDT |
37.2600 USDT |
35.2700 USDT |
| 2022-08-19 |
36.8910 USDT |
898,375.0617 SOL |
39.5200 USDT |
35.0500 USDT |
39.5800 USDT |
35.8100 USDT |
| 2022-08-18 |
40.6964 USDT |
310,431.3237 SOL |
40.5400 USDT |
39.3200 USDT |
41.6500 USDT |
39.5200 USDT |
| 2022-08-17 |
42.0767 USDT |
444,233.4427 SOL |
43.0900 USDT |
40.1600 USDT |
44.7900 USDT |
40.5400 USDT |
| 2022-08-16 |
43.3257 USDT |
325,337.2542 SOL |
43.7000 USDT |
42.5100 USDT |
44.3200 USDT |
43.0900 USDT |
| 2022-08-15 |
44.6388 USDT |
409,001.6670 SOL |
44.8600 USDT |
42.7500 USDT |
47.2500 USDT |
43.7100 USDT |
| 2022-08-14 |
46.3521 USDT |
376,780.5735 SOL |
46.5900 USDT |
44.4500 USDT |
48.0600 USDT |
44.8500 USDT |
| 2022-08-13 |
47.0148 USDT |
526,787.2430 SOL |
45.4800 USDT |
45.2800 USDT |
48.3700 USDT |
46.5800 USDT |
| 2022-08-12 |
43.5171 USDT |
413,666.2630 SOL |
42.7600 USDT |
42.1200 USDT |
45.5000 USDT |
45.4800 USDT |
| 2022-08-11 |
43.9649 USDT |
685,758.2528 SOL |
42.4600 USDT |
42.3500 USDT |
45.3100 USDT |
42.7500 USDT |
| 2022-08-10 |
41.0860 USDT |
523,045.0110 SOL |
40.3300 USDT |
39.1400 USDT |
42.8700 USDT |
42.4600 USDT |
| 2022-08-09 |
41.2490 USDT |
307,912.7860 SOL |
42.1800 USDT |
39.7300 USDT |
42.7500 USDT |
40.3400 USDT |
| 2022-08-08 |
42.4130 USDT |
442,739.3881 SOL |
40.6100 USDT |
40.5500 USDT |
43.7500 USDT |
42.1900 USDT |
| 2022-08-07 |
40.3064 USDT |
244,714.1733 SOL |
40.0600 USDT |
39.2000 USDT |
41.5600 USDT |
40.6100 USDT |
| 2022-08-06 |
40.4587 USDT |
252,338.6872 SOL |
40.5600 USDT |
39.8400 USDT |
40.8900 USDT |
40.0600 USDT |
| 2022-08-05 |
40.1419 USDT |
558,582.2357 SOL |
38.8400 USDT |
38.7100 USDT |
41.3300 USDT |
40.5700 USDT |
| 2022-08-04 |
38.8605 USDT |
488,571.8212 SOL |
38.5300 USDT |
37.9800 USDT |
39.8600 USDT |
38.8300 USDT |
| 2022-08-03 |
39.2208 USDT |
1,442,811.4714 SOL |
39.7800 USDT |
37.4300 USDT |
40.9700 USDT |
38.5400 USDT |
| 2022-08-02 |
40.8766 USDT |
498,594.1719 SOL |
41.6300 USDT |
39.4900 USDT |
42.4500 USDT |
39.7900 USDT |
| 2022-08-01 |
42.0842 USDT |
453,736.1577 SOL |
42.3400 USDT |
40.5700 USDT |
43.2400 USDT |
41.6400 USDT |
| 2022-07-31 |
43.7635 USDT |
436,577.7931 SOL |
43.8400 USDT |
42.2200 USDT |
45.2300 USDT |
42.3500 USDT |
| 2022-07-30 |
43.9750 USDT |
774,255.3938 SOL |
41.9100 USDT |
41.4200 USDT |
46.6600 USDT |
43.8300 USDT |
| 2022-07-29 |
42.6166 USDT |
734,985.5330 SOL |
42.9200 USDT |
41.1300 USDT |
44.4500 USDT |
41.9000 USDT |
| 2022-07-28 |
41.0961 USDT |
1,108,237.9986 SOL |
40.2300 USDT |
39.0300 USDT |
44.1700 USDT |
42.9100 USDT |
| 2022-07-27 |
37.8673 USDT |
751,312.7375 SOL |
36.2700 USDT |
35.6800 USDT |
40.5600 USDT |
40.2200 USDT |
| 2022-07-26 |
35.7096 USDT |
748,928.2004 SOL |
36.6600 USDT |
34.6800 USDT |
36.8300 USDT |
36.2600 USDT |
| 2022-07-25 |
38.5291 USDT |
719,472.4315 SOL |
40.9200 USDT |
36.5700 USDT |
41.0900 USDT |
36.6700 USDT |
| 2022-07-24 |
40.7449 USDT |
638,453.2362 SOL |
39.9700 USDT |
39.4900 USDT |
42.0900 USDT |
40.9300 USDT |
| 2022-07-23 |
40.2594 USDT |
600,366.9851 SOL |
40.5300 USDT |
38.6300 USDT |
41.9100 USDT |
39.9700 USDT |
| 2022-07-22 |
42.3908 USDT |
755,612.5977 SOL |
43.1000 USDT |
40.0000 USDT |
44.3300 USDT |
40.5300 USDT |
| 2022-07-21 |
41.8276 USDT |
820,645.2052 SOL |
42.0400 USDT |
39.6300 USDT |
44.0600 USDT |
43.1100 USDT |
| 2022-07-20 |
44.3520 USDT |
735,698.3075 SOL |
44.8500 USDT |
41.3000 USDT |
46.3000 USDT |
42.0400 USDT |
| 2022-07-19 |
45.0863 USDT |
1,056,668.4857 SOL |
43.5100 USDT |
42.5600 USDT |
47.3600 USDT |
44.8600 USDT |
| 2022-07-18 |
41.5166 USDT |
656,379.4871 SOL |
38.6200 USDT |
38.5500 USDT |
44.0800 USDT |
43.5000 USDT |
| 2022-07-17 |
39.6887 USDT |
452,222.1943 SOL |
39.5900 USDT |
38.2800 USDT |
41.1000 USDT |
38.6100 USDT |
| 2022-07-16 |
38.5346 USDT |
456,652.5970 SOL |
37.3700 USDT |
36.3600 USDT |
40.4300 USDT |
39.5900 USDT |
| 2022-07-15 |
37.7103 USDT |
484,860.9162 SOL |
37.1400 USDT |
36.5000 USDT |
39.0900 USDT |
37.3700 USDT |
| 2022-07-14 |
35.4159 USDT |
487,496.9379 SOL |
34.9400 USDT |
33.5800 USDT |
37.2900 USDT |
37.1500 USDT |
| 2022-07-13 |
33.3100 USDT |
590,185.5806 SOL |
32.6800 USDT |
31.8200 USDT |
35.0900 USDT |
34.9500 USDT |
| 2022-07-12 |
33.6550 USDT |
379,945.9978 SOL |
33.4200 USDT |
32.5900 USDT |
34.5900 USDT |
32.6800 USDT |
| 2022-07-11 |
35.0787 USDT |
476,197.0229 SOL |
36.7200 USDT |
33.2500 USDT |
36.7300 USDT |
33.4300 USDT |
| 2022-07-10 |
37.1020 USDT |
263,866.3437 SOL |
38.0500 USDT |
36.2800 USDT |
38.1400 USDT |
36.7200 USDT |