Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
51.1935 USDT |
891,751.7104 SOL |
52.2000 USDT |
47.8000 USDT |
53.6300 USDT |
49.4500 USDT |
| 2022-05-19 |
51.2204 USDT |
960,171.8715 SOL |
49.9400 USDT |
48.2300 USDT |
54.0900 USDT |
52.2000 USDT |
| 2022-05-18 |
53.2126 USDT |
1,253,277.3391 SOL |
57.0400 USDT |
49.4100 USDT |
57.8800 USDT |
49.9200 USDT |
| 2022-05-17 |
55.9060 USDT |
1,030,006.5637 SOL |
53.8000 USDT |
53.0600 USDT |
58.2300 USDT |
57.0500 USDT |
| 2022-05-16 |
54.5649 USDT |
987,088.7324 SOL |
58.8300 USDT |
51.8800 USDT |
58.8300 USDT |
53.8000 USDT |
| 2022-05-15 |
53.3498 USDT |
970,370.8497 SOL |
52.4500 USDT |
49.6300 USDT |
59.2900 USDT |
58.8500 USDT |
| 2022-05-14 |
49.8584 USDT |
852,711.6103 SOL |
48.9400 USDT |
45.9100 USDT |
53.9400 USDT |
52.4400 USDT |
| 2022-05-13 |
50.7675 USDT |
1,939,381.0522 SOL |
44.7900 USDT |
43.9300 USDT |
56.4300 USDT |
48.9500 USDT |
| 2022-05-12 |
45.2623 USDT |
3,620,852.0768 SOL |
50.9000 USDT |
37.6200 USDT |
54.3100 USDT |
44.7800 USDT |
| 2022-05-11 |
56.5294 USDT |
4,064,204.7465 SOL |
66.8800 USDT |
43.3900 USDT |
68.4300 USDT |
50.8700 USDT |
| 2022-05-10 |
67.8115 USDT |
2,731,904.3326 SOL |
62.1400 USDT |
60.1100 USDT |
74.0500 USDT |
66.8700 USDT |
| 2022-05-09 |
69.5384 USDT |
1,812,342.2975 SOL |
75.4000 USDT |
61.7300 USDT |
77.2000 USDT |
62.1700 USDT |
| 2022-05-08 |
77.0338 USDT |
1,011,670.3092 SOL |
78.8700 USDT |
73.7200 USDT |
79.4000 USDT |
75.4000 USDT |
| 2022-05-07 |
80.5190 USDT |
687,851.5777 SOL |
81.6900 USDT |
77.1400 USDT |
82.3100 USDT |
78.8700 USDT |
| 2022-05-06 |
82.0960 USDT |
1,025,946.9742 SOL |
84.5100 USDT |
79.9700 USDT |
84.8300 USDT |
81.6900 USDT |
| 2022-05-05 |
87.1952 USDT |
978,949.4376 SOL |
92.8000 USDT |
81.3200 USDT |
95.2300 USDT |
84.5300 USDT |
| 2022-05-04 |
88.5697 USDT |
782,025.8008 SOL |
85.8800 USDT |
85.4700 USDT |
93.0800 USDT |
92.8000 USDT |
| 2022-05-03 |
87.1428 USDT |
636,726.3352 SOL |
87.5200 USDT |
84.6900 USDT |
88.8300 USDT |
85.8700 USDT |
| 2022-05-02 |
88.0223 USDT |
768,744.1372 SOL |
89.7300 USDT |
85.1000 USDT |
91.0000 USDT |
87.5200 USDT |
| 2022-05-01 |
88.3063 USDT |
831,133.2131 SOL |
84.6500 USDT |
84.1300 USDT |
93.2000 USDT |
89.7500 USDT |
| 2022-04-30 |
90.4573 USDT |
615,233.7525 SOL |
93.9500 USDT |
81.7800 USDT |
94.9700 USDT |
84.6400 USDT |
| 2022-04-29 |
96.0021 USDT |
681,939.4383 SOL |
98.2200 USDT |
92.3500 USDT |
98.6700 USDT |
93.9500 USDT |
| 2022-04-28 |
98.7220 USDT |
673,582.0280 SOL |
98.3700 USDT |
96.3400 USDT |
100.5800 USDT |
98.2300 USDT |
| 2022-04-27 |
98.2924 USDT |
718,029.6322 SOL |
95.7300 USDT |
94.9100 USDT |
100.7800 USDT |
98.3700 USDT |
| 2022-04-26 |
98.4775 USDT |
596,211.7771 SOL |
101.0000 USDT |
94.6200 USDT |
102.0200 USDT |
95.7200 USDT |
| 2022-04-25 |
97.6306 USDT |
817,678.0869 SOL |
99.2100 USDT |
94.3800 USDT |
101.5900 USDT |
100.9800 USDT |
| 2022-04-24 |
100.5729 USDT |
365,170.6546 SOL |
100.6400 USDT |
98.5400 USDT |
102.2600 USDT |
99.2200 USDT |
| 2022-04-23 |
101.2079 USDT |
357,633.9316 SOL |
100.5300 USDT |
98.3100 USDT |
102.9000 USDT |
100.6200 USDT |
| 2022-04-22 |
101.4867 USDT |
612,758.6954 SOL |
101.7800 USDT |
99.2300 USDT |
103.5300 USDT |
100.5400 USDT |
| 2022-04-21 |
106.1237 USDT |
803,061.0357 SOL |
105.5800 USDT |
99.8900 USDT |
109.9900 USDT |
101.7600 USDT |
| 2022-04-20 |
107.5398 USDT |
613,887.9266 SOL |
108.4900 USDT |
104.2400 USDT |
110.8900 USDT |
105.5700 USDT |
| 2022-04-19 |
104.8731 USDT |
606,034.4596 SOL |
102.3700 USDT |
101.0600 USDT |
108.8000 USDT |
108.5000 USDT |
| 2022-04-18 |
98.9126 USDT |
807,089.6283 SOL |
100.1600 USDT |
94.6900 USDT |
102.6700 USDT |
102.3700 USDT |
| 2022-04-17 |
102.7796 USDT |
495,809.7998 SOL |
102.0600 USDT |
99.6100 USDT |
105.5000 USDT |
100.1500 USDT |
| 2022-04-16 |
101.8980 USDT |
381,288.3984 SOL |
101.4000 USDT |
100.7300 USDT |
103.5000 USDT |
102.0700 USDT |
| 2022-04-15 |
101.4174 USDT |
583,360.5015 SOL |
100.7800 USDT |
99.5400 USDT |
102.8900 USDT |
101.3900 USDT |
| 2022-04-14 |
103.3674 USDT |
897,203.9267 SOL |
104.9400 USDT |
98.7700 USDT |
107.7200 USDT |
100.7800 USDT |
| 2022-04-13 |
103.7170 USDT |
848,683.6437 SOL |
103.2420 USDT |
100.1000 USDT |
105.9990 USDT |
104.9520 USDT |
| 2022-04-12 |
103.7131 USDT |
1,085,241.8046 SOL |
99.6670 USDT |
98.3360 USDT |
109.3300 USDT |
103.2070 USDT |
| 2022-04-11 |
104.5761 USDT |
1,035,370.5603 SOL |
111.0770 USDT |
98.1370 USDT |
111.9300 USDT |
99.6720 USDT |
| 2022-04-10 |
112.5197 USDT |
560,767.3417 SOL |
112.9460 USDT |
109.7650 USDT |
116.1430 USDT |
111.0730 USDT |
| 2022-04-09 |
110.4694 USDT |
541,676.7200 SOL |
109.9180 USDT |
108.3000 USDT |
113.6660 USDT |
112.9520 USDT |
| 2022-04-08 |
116.0083 USDT |
1,016,692.1277 SOL |
118.4750 USDT |
108.1150 USDT |
122.4150 USDT |
109.9350 USDT |
| 2022-04-07 |
115.2901 USDT |
970,753.3432 SOL |
112.9720 USDT |
110.8010 USDT |
119.9770 USDT |
118.4960 USDT |
| 2022-04-06 |
120.3067 USDT |
1,334,008.4003 SOL |
126.8890 USDT |
112.1290 USDT |
127.4400 USDT |
112.9720 USDT |
| 2022-04-05 |
131.8992 USDT |
733,678.3025 SOL |
132.1510 USDT |
126.0780 USDT |
136.6660 USDT |
126.8130 USDT |
| 2022-04-04 |
132.5260 USDT |
949,378.2224 SOL |
136.8880 USDT |
125.8190 USDT |
138.3100 USDT |
132.1540 USDT |
| 2022-04-03 |
136.6908 USDT |
940,475.3052 SOL |
132.4590 USDT |
130.5270 USDT |
141.1000 USDT |
136.8870 USDT |
| 2022-04-02 |
137.1111 USDT |
1,207,307.6901 SOL |
134.5080 USDT |
131.4360 USDT |
143.4840 USDT |
132.5170 USDT |
| 2022-04-01 |
127.9259 USDT |
1,487,556.7778 SOL |
122.7790 USDT |
117.4410 USDT |
138.4000 USDT |
134.4820 USDT |