Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
130.8689 USDT |
405,637.6919 SOL |
131.3900 USDT |
128.9400 USDT |
132.4000 USDT |
131.4700 USDT |
| 2024-09-15 |
134.5246 USDT |
323,778.8357 SOL |
137.1400 USDT |
130.4000 USDT |
137.9300 USDT |
131.3900 USDT |
| 2024-09-14 |
137.6065 USDT |
289,072.1351 SOL |
139.0000 USDT |
135.5700 USDT |
139.7700 USDT |
137.1500 USDT |
| 2024-09-13 |
135.9219 USDT |
484,257.0993 SOL |
136.0500 USDT |
131.7000 USDT |
139.8600 USDT |
138.9800 USDT |
| 2024-09-12 |
134.9080 USDT |
447,652.4099 SOL |
132.4000 USDT |
132.3500 USDT |
136.7600 USDT |
136.0400 USDT |
| 2024-09-11 |
132.1198 USDT |
632,801.0153 SOL |
135.6100 USDT |
128.1900 USDT |
135.8800 USDT |
132.4000 USDT |
| 2024-09-10 |
135.0476 USDT |
484,788.2636 SOL |
135.0600 USDT |
132.5400 USDT |
137.9900 USDT |
135.6100 USDT |
| 2024-09-09 |
131.1214 USDT |
855,777.7354 SOL |
130.1200 USDT |
126.9200 USDT |
137.1000 USDT |
135.0500 USDT |
| 2024-09-08 |
129.1163 USDT |
521,453.8125 SOL |
127.7100 USDT |
126.6100 USDT |
131.7200 USDT |
130.1000 USDT |
| 2024-09-07 |
127.0985 USDT |
417,362.2889 SOL |
125.0300 USDT |
124.1200 USDT |
129.4800 USDT |
127.7100 USDT |
| 2024-09-06 |
127.2106 USDT |
1,098,050.0035 SOL |
129.3900 USDT |
120.5000 USDT |
134.2900 USDT |
125.0300 USDT |
| 2024-09-05 |
131.7982 USDT |
528,591.2544 SOL |
133.6100 USDT |
127.8400 USDT |
135.6200 USDT |
129.4000 USDT |
| 2024-09-04 |
129.1167 USDT |
813,161.0193 SOL |
127.5600 USDT |
122.5000 USDT |
135.0000 USDT |
133.6100 USDT |
| 2024-09-03 |
132.9110 USDT |
593,966.3402 SOL |
134.9300 USDT |
127.1800 USDT |
137.5600 USDT |
127.5600 USDT |
| 2024-09-02 |
130.8845 USDT |
654,791.1460 SOL |
128.4800 USDT |
126.9100 USDT |
135.3800 USDT |
134.9400 USDT |
| 2024-09-01 |
131.8139 USDT |
659,345.3627 SOL |
135.3600 USDT |
127.7000 USDT |
136.1400 USDT |
128.4700 USDT |
| 2024-08-31 |
136.9813 USDT |
194,994.6588 SOL |
137.9900 USDT |
134.4800 USDT |
139.2700 USDT |
135.3500 USDT |
| 2024-08-30 |
136.6422 USDT |
827,037.9686 SOL |
140.0000 USDT |
132.0600 USDT |
141.1300 USDT |
137.9900 USDT |
| 2024-08-29 |
143.1763 USDT |
564,210.1970 SOL |
143.9400 USDT |
138.0600 USDT |
147.3300 USDT |
140.0200 USDT |
| 2024-08-28 |
144.9849 USDT |
800,273.1285 SOL |
146.8000 USDT |
140.5300 USDT |
148.9400 USDT |
143.9200 USDT |
| 2024-08-27 |
153.1379 USDT |
675,017.0118 SOL |
157.1100 USDT |
145.0100 USDT |
159.7000 USDT |
146.8000 USDT |
| 2024-08-26 |
158.6938 USDT |
562,014.7090 SOL |
158.9200 USDT |
155.5300 USDT |
162.0000 USDT |
157.1100 USDT |
| 2024-08-25 |
158.5605 USDT |
456,231.5298 SOL |
160.6600 USDT |
155.2500 USDT |
161.9700 USDT |
158.9300 USDT |
| 2024-08-24 |
157.9813 USDT |
633,823.1683 SOL |
153.2500 USDT |
151.9700 USDT |
162.4300 USDT |
160.6700 USDT |
| 2024-08-23 |
147.3691 USDT |
642,180.5966 SOL |
143.2300 USDT |
142.7100 USDT |
154.1400 USDT |
153.2500 USDT |
| 2024-08-22 |
142.9096 USDT |
327,600.5452 SOL |
142.7800 USDT |
140.5700 USDT |
144.8500 USDT |
143.2300 USDT |
| 2024-08-21 |
141.8196 USDT |
508,885.6266 SOL |
142.2800 USDT |
138.8100 USDT |
144.3800 USDT |
142.7700 USDT |
| 2024-08-20 |
145.0371 USDT |
562,294.5094 SOL |
144.2600 USDT |
140.9000 USDT |
148.8700 USDT |
142.2800 USDT |
| 2024-08-19 |
143.0623 USDT |
491,952.6721 SOL |
142.3900 USDT |
140.3400 USDT |
146.2500 USDT |
144.2600 USDT |
| 2024-08-18 |
144.2489 USDT |
459,877.4566 SOL |
141.9200 USDT |
140.5500 USDT |
147.3600 USDT |
142.3900 USDT |
| 2024-08-17 |
139.9446 USDT |
356,110.3757 SOL |
139.0500 USDT |
137.6300 USDT |
141.9900 USDT |
141.9200 USDT |
| 2024-08-16 |
140.7040 USDT |
761,309.0246 SOL |
142.5700 USDT |
136.1000 USDT |
144.9400 USDT |
139.0600 USDT |
| 2024-08-15 |
142.4591 USDT |
999,898.4223 SOL |
143.7100 USDT |
137.7300 USDT |
147.6100 USDT |
142.5800 USDT |
| 2024-08-14 |
146.7132 USDT |
861,414.7523 SOL |
146.6500 USDT |
142.3800 USDT |
152.1700 USDT |
143.6800 USDT |
| 2024-08-13 |
146.2884 USDT |
681,657.1371 SOL |
146.3000 USDT |
142.9200 USDT |
149.8100 USDT |
146.6700 USDT |
| 2024-08-12 |
145.7746 USDT |
1,074,301.3141 SOL |
141.5500 USDT |
141.1900 USDT |
150.7900 USDT |
146.3100 USDT |
| 2024-08-11 |
149.2921 USDT |
849,888.1405 SOL |
154.0500 USDT |
141.1700 USDT |
158.0000 USDT |
141.5600 USDT |
| 2024-08-10 |
154.6177 USDT |
470,396.4579 SOL |
156.2900 USDT |
152.6500 USDT |
158.7600 USDT |
154.0400 USDT |
| 2024-08-09 |
156.0976 USDT |
1,082,781.5326 SOL |
163.1400 USDT |
150.7400 USDT |
163.5700 USDT |
156.2900 USDT |
| 2024-08-08 |
155.8254 USDT |
1,635,424.4454 SOL |
144.7700 USDT |
141.4000 USDT |
163.6800 USDT |
163.1900 USDT |
| 2024-08-07 |
149.2431 USDT |
1,615,287.1886 SOL |
144.4100 USDT |
142.3000 USDT |
154.9900 USDT |
144.7900 USDT |
| 2024-08-06 |
141.5076 USDT |
2,016,739.2354 SOL |
129.7900 USDT |
129.4000 USDT |
149.5900 USDT |
144.4500 USDT |
| 2024-08-05 |
123.1414 USDT |
7,318,363.4111 SOL |
138.3100 USDT |
109.6800 USDT |
139.3800 USDT |
129.7800 USDT |
| 2024-08-04 |
139.1486 USDT |
1,438,041.4209 SOL |
142.5000 USDT |
131.2000 USDT |
146.0700 USDT |
138.3200 USDT |
| 2024-08-03 |
147.6199 USDT |
1,075,303.2019 SOL |
152.7500 USDT |
139.7700 USDT |
154.0500 USDT |
142.5200 USDT |
| 2024-08-02 |
157.5679 USDT |
1,440,447.9491 SOL |
167.3800 USDT |
149.9900 USDT |
169.4300 USDT |
152.7400 USDT |
| 2024-08-01 |
166.0954 USDT |
1,277,503.3961 SOL |
171.6900 USDT |
157.9100 USDT |
172.9100 USDT |
167.3700 USDT |
| 2024-07-31 |
178.9618 USDT |
721,766.0868 SOL |
179.1600 USDT |
171.6000 USDT |
184.5600 USDT |
171.6900 USDT |
| 2024-07-30 |
180.7313 USDT |
780,609.1620 SOL |
182.5700 USDT |
175.3300 USDT |
184.8100 USDT |
179.1300 USDT |
| 2024-07-29 |
188.8167 USDT |
1,097,661.8407 SOL |
184.9100 USDT |
181.5900 USDT |
193.9000 USDT |
182.5600 USDT |