Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
124.4395 USDT |
1,237,664.7468 SOL |
120.7920 USDT |
119.9230 USDT |
129.5520 USDT |
122.7560 USDT |
| 2022-03-30 |
116.9264 USDT |
1,207,687.1794 SOL |
111.6170 USDT |
107.0440 USDT |
125.2600 USDT |
120.7940 USDT |
| 2022-03-29 |
111.5578 USDT |
1,069,710.5897 SOL |
105.7470 USDT |
105.4690 USDT |
115.6890 USDT |
111.6170 USDT |
| 2022-03-28 |
109.6989 USDT |
1,054,652.7477 SOL |
107.0260 USDT |
105.2210 USDT |
113.8580 USDT |
105.7560 USDT |
| 2022-03-27 |
102.8765 USDT |
527,498.4626 SOL |
101.7450 USDT |
98.7760 USDT |
107.4260 USDT |
107.0270 USDT |
| 2022-03-26 |
100.9242 USDT |
444,046.8064 SOL |
98.5940 USDT |
97.6260 USDT |
103.3650 USDT |
101.7510 USDT |
| 2022-03-25 |
101.6546 USDT |
855,079.1001 SOL |
102.3310 USDT |
97.0960 USDT |
104.8410 USDT |
98.6080 USDT |
| 2022-03-24 |
99.3747 USDT |
1,374,610.3279 SOL |
94.8740 USDT |
93.3970 USDT |
103.7000 USDT |
102.3340 USDT |
| 2022-03-23 |
92.9952 USDT |
654,012.2764 SOL |
90.4350 USDT |
89.1700 USDT |
96.3430 USDT |
94.8630 USDT |
| 2022-03-22 |
91.4848 USDT |
672,071.8581 SOL |
88.5750 USDT |
87.9700 USDT |
93.9660 USDT |
90.4380 USDT |
| 2022-03-21 |
89.0110 USDT |
650,660.4106 SOL |
88.6120 USDT |
86.7220 USDT |
91.2900 USDT |
88.5820 USDT |
| 2022-03-20 |
89.9711 USDT |
510,429.6959 SOL |
92.3280 USDT |
87.8400 USDT |
92.5510 USDT |
88.5970 USDT |
| 2022-03-19 |
92.0221 USDT |
670,392.4979 SOL |
89.8080 USDT |
89.2590 USDT |
94.5670 USDT |
92.3440 USDT |
| 2022-03-18 |
88.0514 USDT |
752,221.6484 SOL |
87.8400 USDT |
84.4390 USDT |
92.2960 USDT |
89.8060 USDT |
| 2022-03-17 |
88.7056 USDT |
727,738.1696 SOL |
87.7950 USDT |
86.5920 USDT |
91.0320 USDT |
87.8420 USDT |
| 2022-03-16 |
84.1199 USDT |
962,199.2345 SOL |
82.8380 USDT |
81.5340 USDT |
87.9770 USDT |
87.7900 USDT |
| 2022-03-15 |
81.5920 USDT |
723,902.7228 SOL |
81.2300 USDT |
78.7110 USDT |
85.9990 USDT |
82.8340 USDT |
| 2022-03-14 |
80.2539 USDT |
992,443.1729 SOL |
78.7440 USDT |
78.0070 USDT |
82.2870 USDT |
81.2320 USDT |
| 2022-03-13 |
80.7525 USDT |
886,552.8845 SOL |
81.4080 USDT |
77.7700 USDT |
83.3860 USDT |
78.7470 USDT |
| 2022-03-12 |
81.6942 USDT |
714,578.9135 SOL |
80.6880 USDT |
80.6070 USDT |
82.7530 USDT |
81.3860 USDT |
| 2022-03-11 |
81.8089 USDT |
1,188,947.9488 SOL |
82.8700 USDT |
80.0050 USDT |
84.3620 USDT |
80.6620 USDT |
| 2022-03-10 |
83.2444 USDT |
1,369,491.7376 SOL |
88.0810 USDT |
80.6870 USDT |
88.6010 USDT |
82.8670 USDT |
| 2022-03-09 |
87.3724 USDT |
1,495,787.0773 SOL |
82.3370 USDT |
81.9210 USDT |
89.9380 USDT |
88.1080 USDT |
| 2022-03-08 |
83.1416 USDT |
1,421,294.5598 SOL |
81.6340 USDT |
81.3040 USDT |
85.0680 USDT |
82.2990 USDT |
| 2022-03-07 |
83.0810 USDT |
1,496,347.4988 SOL |
84.5740 USDT |
79.8960 USDT |
86.7030 USDT |
81.6510 USDT |
| 2022-03-06 |
86.9950 USDT |
940,002.8935 SOL |
89.6070 USDT |
84.0860 USDT |
89.9550 USDT |
84.5500 USDT |
| 2022-03-05 |
88.6672 USDT |
875,786.4112 SOL |
88.3330 USDT |
85.9620 USDT |
91.2000 USDT |
89.6130 USDT |
| 2022-03-04 |
91.3759 USDT |
1,451,047.2156 SOL |
95.6270 USDT |
86.9790 USDT |
95.9490 USDT |
88.3320 USDT |
| 2022-03-03 |
97.7702 USDT |
1,338,037.5159 SOL |
100.7210 USDT |
94.0050 USDT |
101.7320 USDT |
95.6340 USDT |
| 2022-03-02 |
102.2568 USDT |
2,088,239.6846 SOL |
98.6540 USDT |
96.7640 USDT |
106.4760 USDT |
100.7040 USDT |
| 2022-03-01 |
97.9462 USDT |
1,842,439.0069 SOL |
99.6880 USDT |
94.2470 USDT |
101.9990 USDT |
98.6440 USDT |
| 2022-02-28 |
91.8967 USDT |
2,219,602.5261 SOL |
85.6170 USDT |
84.1880 USDT |
102.7100 USDT |
99.6950 USDT |
| 2022-02-27 |
87.8850 USDT |
1,716,117.1821 SOL |
90.2750 USDT |
84.1080 USDT |
92.1890 USDT |
85.6130 USDT |
| 2022-02-26 |
91.7120 USDT |
1,300,996.6208 SOL |
92.7520 USDT |
89.2580 USDT |
95.2000 USDT |
90.2530 USDT |
| 2022-02-25 |
87.5780 USDT |
1,339,955.8442 SOL |
84.9220 USDT |
83.3930 USDT |
93.8940 USDT |
90.2340 USDT |
| 2022-02-24 |
87.3295 USDT |
3,268,156.1158 SOL |
89.7370 USDT |
75.3080 USDT |
92.1900 USDT |
84.9220 USDT |
| 2022-02-23 |
87.7950 USDT |
1,546,178.2822 SOL |
85.8640 USDT |
83.8030 USDT |
93.4030 USDT |
89.7260 USDT |
| 2022-02-22 |
87.7320 USDT |
1,933,434.5079 SOL |
89.6030 USDT |
81.0460 USDT |
90.3270 USDT |
85.8610 USDT |
| 2022-02-21 |
89.4875 USDT |
1,548,880.8948 SOL |
89.3660 USDT |
86.8010 USDT |
96.1370 USDT |
89.6090 USDT |
| 2022-02-20 |
90.1825 USDT |
959,231.1058 SOL |
90.9720 USDT |
85.5170 USDT |
92.1460 USDT |
89.3930 USDT |
| 2022-02-19 |
90.9615 USDT |
820,764.3834 SOL |
90.9500 USDT |
88.6440 USDT |
92.6960 USDT |
90.9730 USDT |
| 2022-02-18 |
94.1475 USDT |
1,122,789.0644 SOL |
97.3350 USDT |
90.1290 USDT |
97.7980 USDT |
90.9600 USDT |
| 2022-02-17 |
98.2205 USDT |
920,630.6328 SOL |
99.1200 USDT |
95.1400 USDT |
103.6330 USDT |
97.3210 USDT |
| 2022-02-16 |
100.9305 USDT |
881,288.5257 SOL |
102.7590 USDT |
98.2740 USDT |
105.7790 USDT |
99.1020 USDT |
| 2022-02-15 |
99.6825 USDT |
1,180,160.5860 SOL |
96.6030 USDT |
93.3400 USDT |
103.7200 USDT |
102.7620 USDT |
| 2022-02-14 |
96.0910 USDT |
1,013,204.0462 SOL |
95.6170 USDT |
90.7370 USDT |
97.9000 USDT |
96.5650 USDT |
| 2022-02-13 |
95.3035 USDT |
734,295.2341 SOL |
95.0040 USDT |
94.3140 USDT |
99.7810 USDT |
95.6030 USDT |
| 2022-02-12 |
100.9325 USDT |
1,259,983.2989 SOL |
106.8360 USDT |
92.8000 USDT |
107.1190 USDT |
95.0290 USDT |
| 2022-02-11 |
109.3900 USDT |
1,213,577.9678 SOL |
111.9180 USDT |
103.1810 USDT |
113.1070 USDT |
106.8620 USDT |
| 2022-02-10 |
112.5740 USDT |
1,291,842.4585 SOL |
113.2260 USDT |
105.5910 USDT |
116.3920 USDT |
111.9220 USDT |