Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
112.6185 USDT |
1,247,770.6676 SOL |
112.0650 USDT |
109.3440 USDT |
117.1390 USDT |
113.1720 USDT |
| 2022-02-08 |
116.6815 USDT |
1,515,984.8886 SOL |
121.3020 USDT |
110.2480 USDT |
122.0200 USDT |
112.0610 USDT |
| 2022-02-07 |
117.1860 USDT |
1,258,731.1199 SOL |
113.0560 USDT |
112.0470 USDT |
121.7480 USDT |
121.3160 USDT |
| 2022-02-06 |
114.5375 USDT |
1,199,160.2358 SOL |
116.0360 USDT |
110.7970 USDT |
116.3940 USDT |
113.0390 USDT |
| 2022-02-05 |
111.6005 USDT |
1,710,322.1339 SOL |
107.1700 USDT |
106.9720 USDT |
118.6260 USDT |
116.0310 USDT |
| 2022-02-04 |
102.7315 USDT |
1,983,229.1474 SOL |
98.2480 USDT |
95.8780 USDT |
109.8200 USDT |
107.2150 USDT |
| 2022-02-03 |
102.1195 USDT |
2,601,285.7998 SOL |
105.9830 USDT |
94.0210 USDT |
111.8830 USDT |
98.2560 USDT |
| 2022-02-02 |
107.3390 USDT |
1,860,228.0053 SOL |
108.7200 USDT |
105.3000 USDT |
113.6740 USDT |
105.9580 USDT |
| 2022-02-01 |
102.0520 USDT |
2,033,593.3032 SOL |
95.3980 USDT |
94.9460 USDT |
110.9070 USDT |
108.7060 USDT |
| 2022-01-31 |
95.2865 USDT |
1,167,585.9373 SOL |
95.1750 USDT |
89.2230 USDT |
96.0900 USDT |
95.3980 USDT |
| 2022-01-30 |
95.0900 USDT |
966,153.6079 SOL |
95.0370 USDT |
93.4340 USDT |
97.6070 USDT |
95.1430 USDT |
| 2022-01-29 |
93.1025 USDT |
1,441,833.2780 SOL |
91.1270 USDT |
90.0570 USDT |
99.0220 USDT |
95.0780 USDT |
| 2022-01-28 |
91.7125 USDT |
1,944,904.5113 SOL |
92.3350 USDT |
85.7190 USDT |
93.5550 USDT |
91.0900 USDT |
| 2022-01-27 |
95.5445 USDT |
2,661,449.5778 SOL |
98.7640 USDT |
85.7590 USDT |
104.4270 USDT |
92.3250 USDT |
| 2022-01-26 |
95.8510 USDT |
2,101,712.6221 SOL |
92.9160 USDT |
91.2950 USDT |
102.0380 USDT |
98.7860 USDT |
| 2022-01-25 |
90.2190 USDT |
2,657,951.5442 SOL |
87.4750 USDT |
83.5000 USDT |
96.2340 USDT |
92.9630 USDT |
| 2022-01-24 |
93.2040 USDT |
3,497,002.6914 SOL |
98.9100 USDT |
80.0000 USDT |
102.0000 USDT |
87.4980 USDT |
| 2022-01-23 |
95.9395 USDT |
2,839,333.5313 SOL |
93.0110 USDT |
88.5510 USDT |
104.7340 USDT |
98.8680 USDT |
| 2022-01-22 |
107.4545 USDT |
3,839,967.1974 SOL |
121.8910 USDT |
87.7460 USDT |
126.9600 USDT |
93.0180 USDT |
| 2022-01-21 |
132.5105 USDT |
1,923,075.3303 SOL |
143.1450 USDT |
115.4650 USDT |
143.8270 USDT |
121.8760 USDT |
| 2022-01-20 |
140.0385 USDT |
660,007.7046 SOL |
136.9250 USDT |
134.4770 USDT |
143.5240 USDT |
143.1520 USDT |
| 2022-01-19 |
136.8105 USDT |
826,570.2032 SOL |
136.6560 USDT |
132.8000 USDT |
142.7090 USDT |
136.9650 USDT |
| 2022-01-18 |
139.3930 USDT |
790,442.3270 SOL |
142.1300 USDT |
134.3650 USDT |
142.4790 USDT |
136.6560 USDT |
| 2022-01-17 |
146.0745 USDT |
674,915.7834 SOL |
150.0000 USDT |
141.0340 USDT |
150.9460 USDT |
142.1490 USDT |
| 2022-01-16 |
148.9820 USDT |
556,846.6770 SOL |
148.0110 USDT |
146.1320 USDT |
151.9450 USDT |
149.9530 USDT |
| 2022-01-15 |
147.6750 USDT |
591,910.6588 SOL |
147.3500 USDT |
143.9510 USDT |
149.7830 USDT |
148.0000 USDT |
| 2022-01-14 |
151.1285 USDT |
1,194,741.9622 SOL |
154.9100 USDT |
141.9880 USDT |
155.1980 USDT |
147.3470 USDT |
| 2022-01-13 |
151.2760 USDT |
1,017,373.6774 SOL |
147.7270 USDT |
147.6340 USDT |
157.7720 USDT |
154.8250 USDT |
| 2022-01-12 |
142.4005 USDT |
1,141,022.7559 SOL |
137.0750 USDT |
136.9370 USDT |
148.5860 USDT |
147.7260 USDT |
| 2022-01-11 |
135.1280 USDT |
871,379.7309 SOL |
133.1960 USDT |
131.0000 USDT |
138.5000 USDT |
137.0600 USDT |
| 2022-01-10 |
136.6315 USDT |
992,346.5378 SOL |
140.1140 USDT |
130.0000 USDT |
145.7130 USDT |
133.1490 USDT |
| 2022-01-09 |
142.1510 USDT |
1,332,609.4192 SOL |
144.1950 USDT |
133.0000 USDT |
146.9480 USDT |
140.1070 USDT |
| 2022-01-08 |
140.0690 USDT |
1,093,882.7953 SOL |
135.9260 USDT |
134.4320 USDT |
148.0000 USDT |
144.2120 USDT |
| 2022-01-07 |
142.8385 USDT |
1,360,179.9328 SOL |
149.6800 USDT |
133.1300 USDT |
154.4490 USDT |
135.9970 USDT |
| 2022-01-06 |
158.9980 USDT |
1,232,482.0378 SOL |
168.3450 USDT |
144.5740 USDT |
168.6650 USDT |
149.6510 USDT |
| 2022-01-05 |
170.2565 USDT |
449,091.2888 SOL |
172.1990 USDT |
167.0200 USDT |
172.4950 USDT |
168.3140 USDT |
| 2022-01-04 |
171.5970 USDT |
590,273.6787 SOL |
171.0000 USDT |
166.5010 USDT |
173.9070 USDT |
172.1940 USDT |
| 2022-01-03 |
173.6155 USDT |
387,559.0220 SOL |
176.2310 USDT |
170.8780 USDT |
178.7330 USDT |
171.0000 USDT |
| 2022-01-02 |
175.0310 USDT |
339,013.9182 SOL |
173.8220 USDT |
173.5760 USDT |
179.4820 USDT |
176.2400 USDT |
| 2022-01-01 |
174.7785 USDT |
426,608.7415 SOL |
175.7230 USDT |
167.7010 USDT |
176.1180 USDT |
173.8340 USDT |
| 2021-12-31 |
174.8115 USDT |
499,451.2737 SOL |
173.9120 USDT |
170.0690 USDT |
177.7110 USDT |
175.7110 USDT |
| 2021-12-30 |
175.1515 USDT |
728,458.7972 SOL |
176.4190 USDT |
168.1240 USDT |
177.4800 USDT |
173.8840 USDT |
| 2021-12-29 |
181.0070 USDT |
952,366.4934 SOL |
185.6100 USDT |
170.6700 USDT |
186.0190 USDT |
176.4040 USDT |
| 2021-12-28 |
193.6300 USDT |
890,117.5375 SOL |
201.6080 USDT |
185.0000 USDT |
204.8690 USDT |
185.6520 USDT |
| 2021-12-27 |
199.8835 USDT |
607,151.5209 SOL |
198.1790 USDT |
194.8040 USDT |
203.4060 USDT |
201.5880 USDT |
| 2021-12-26 |
195.1890 USDT |
806,053.1906 SOL |
192.2000 USDT |
189.2760 USDT |
199.5500 USDT |
198.1780 USDT |
| 2021-12-25 |
193.8125 USDT |
689,933.7881 SOL |
195.4290 USDT |
188.2460 USDT |
197.5000 USDT |
192.1960 USDT |
| 2021-12-24 |
188.1785 USDT |
954,018.6779 SOL |
180.9310 USDT |
180.1840 USDT |
195.6660 USDT |
195.4260 USDT |
| 2021-12-23 |
182.9870 USDT |
660,367.8905 SOL |
185.0520 USDT |
175.6370 USDT |
185.6990 USDT |
180.9220 USDT |
| 2021-12-22 |
181.2515 USDT |
689,364.8576 SOL |
177.4560 USDT |
176.0790 USDT |
187.4990 USDT |
185.0470 USDT |