Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
173.7380 USDT |
905,320.5702 SOL |
170.0220 USDT |
169.4300 USDT |
182.4980 USDT |
177.4540 USDT |
| 2021-12-20 |
177.0120 USDT |
809,109.7937 SOL |
183.9820 USDT |
168.4780 USDT |
185.1750 USDT |
170.0420 USDT |
| 2021-12-19 |
182.7135 USDT |
692,306.7256 SOL |
181.4440 USDT |
179.7620 USDT |
189.4340 USDT |
183.9830 USDT |
| 2021-12-18 |
178.9975 USDT |
1,062,605.8105 SOL |
176.5380 USDT |
171.0010 USDT |
183.5100 USDT |
181.4570 USDT |
| 2021-12-17 |
181.7360 USDT |
1,296,060.0169 SOL |
187.0000 USDT |
168.0190 USDT |
187.5730 USDT |
176.4720 USDT |
| 2021-12-16 |
172.3055 USDT |
1,798,769.0024 SOL |
157.6250 USDT |
156.7490 USDT |
189.0000 USDT |
186.9860 USDT |
| 2021-12-15 |
157.6700 USDT |
1,237,722.9383 SOL |
157.6870 USDT |
152.6890 USDT |
168.6510 USDT |
157.6530 USDT |
| 2021-12-14 |
157.9445 USDT |
1,550,499.4632 SOL |
158.2100 USDT |
148.0000 USDT |
161.7640 USDT |
157.6790 USDT |
| 2021-12-13 |
164.3200 USDT |
1,085,032.8864 SOL |
170.4600 USDT |
155.5480 USDT |
176.8360 USDT |
158.1800 USDT |
| 2021-12-12 |
170.7255 USDT |
669,696.3590 SOL |
171.0060 USDT |
167.6390 USDT |
173.7250 USDT |
170.4450 USDT |
| 2021-12-11 |
172.3430 USDT |
1,107,479.8554 SOL |
173.6330 USDT |
161.3840 USDT |
175.6660 USDT |
171.0530 USDT |
| 2021-12-10 |
179.2870 USDT |
984,715.4065 SOL |
184.8980 USDT |
172.6170 USDT |
186.7100 USDT |
173.6760 USDT |
| 2021-12-09 |
188.6900 USDT |
763,348.7068 SOL |
192.4570 USDT |
182.2460 USDT |
196.6160 USDT |
184.9230 USDT |
| 2021-12-08 |
195.3470 USDT |
963,853.9085 SOL |
198.2090 USDT |
183.6020 USDT |
198.8910 USDT |
192.4850 USDT |
| 2021-12-07 |
193.2400 USDT |
1,167,928.5378 SOL |
188.3170 USDT |
185.8700 USDT |
204.0640 USDT |
198.1630 USDT |
| 2021-12-06 |
186.8530 USDT |
1,624,389.5566 SOL |
185.3830 USDT |
176.2580 USDT |
197.8290 USDT |
188.3230 USDT |
| 2021-12-05 |
195.1840 USDT |
1,328,807.6272 SOL |
204.9980 USDT |
181.4440 USDT |
210.6070 USDT |
185.3700 USDT |
| 2021-12-04 |
214.6475 USDT |
2,673,487.8977 SOL |
224.2960 USDT |
167.0000 USDT |
226.1030 USDT |
204.9990 USDT |
| 2021-12-03 |
226.8495 USDT |
1,196,697.2611 SOL |
229.3660 USDT |
222.8610 USDT |
243.1060 USDT |
224.3330 USDT |
| 2021-12-02 |
229.4385 USDT |
1,360,971.8316 SOL |
229.5100 USDT |
220.0870 USDT |
236.2900 USDT |
229.3670 USDT |
| 2021-12-01 |
221.2300 USDT |
1,055,507.5599 SOL |
212.9500 USDT |
207.8640 USDT |
229.7850 USDT |
229.5100 USDT |
| 2021-11-30 |
209.9105 USDT |
1,012,731.4028 SOL |
206.8700 USDT |
199.5500 USDT |
218.2790 USDT |
212.9510 USDT |
| 2021-11-29 |
197.9090 USDT |
878,135.0259 SOL |
188.9110 USDT |
180.8070 USDT |
210.7190 USDT |
206.9070 USDT |
| 2021-11-28 |
192.6695 USDT |
628,751.8122 SOL |
196.3900 USDT |
184.7200 USDT |
199.0590 USDT |
188.9490 USDT |
| 2021-11-27 |
194.5195 USDT |
805,533.8996 SOL |
192.6620 USDT |
190.1200 USDT |
200.6820 USDT |
196.3770 USDT |
| 2021-11-26 |
203.5680 USDT |
1,295,301.1802 SOL |
214.4870 USDT |
182.7370 USDT |
216.2870 USDT |
192.6490 USDT |
| 2021-11-25 |
213.3870 USDT |
1,135,068.0267 SOL |
212.2970 USDT |
200.2030 USDT |
214.6660 USDT |
214.4770 USDT |
| 2021-11-24 |
214.1655 USDT |
843,273.0935 SOL |
215.9930 USDT |
207.2190 USDT |
226.0600 USDT |
212.3380 USDT |
| 2021-11-23 |
219.2860 USDT |
1,013,105.3924 SOL |
222.5660 USDT |
210.8130 USDT |
225.2430 USDT |
216.0060 USDT |
| 2021-11-22 |
218.7530 USDT |
1,508,884.5296 SOL |
215.0660 USDT |
214.4550 USDT |
235.3440 USDT |
222.4400 USDT |
| 2021-11-21 |
211.1405 USDT |
734,156.8594 SOL |
207.1950 USDT |
205.9010 USDT |
219.0160 USDT |
215.0860 USDT |
| 2021-11-20 |
210.5720 USDT |
990,886.3351 SOL |
213.9300 USDT |
207.1140 USDT |
221.1250 USDT |
207.2140 USDT |
| 2021-11-19 |
205.5665 USDT |
1,693,433.8057 SOL |
197.1050 USDT |
186.6030 USDT |
215.9440 USDT |
214.0280 USDT |
| 2021-11-18 |
205.3815 USDT |
1,100,834.9364 SOL |
213.7000 USDT |
192.9050 USDT |
222.7340 USDT |
197.0630 USDT |
| 2021-11-17 |
219.4805 USDT |
1,194,500.5311 SOL |
225.3260 USDT |
209.6340 USDT |
226.9410 USDT |
213.6350 USDT |
| 2021-11-16 |
232.5175 USDT |
1,240,176.9956 SOL |
239.6580 USDT |
213.8520 USDT |
242.2620 USDT |
225.3770 USDT |
| 2021-11-15 |
237.0460 USDT |
802,644.9117 SOL |
234.3890 USDT |
230.2800 USDT |
246.2660 USDT |
239.7030 USDT |
| 2021-11-14 |
233.9870 USDT |
667,226.8284 SOL |
233.6010 USDT |
233.4530 USDT |
242.0450 USDT |
234.3730 USDT |
| 2021-11-13 |
228.0045 USDT |
775,720.1978 SOL |
222.3800 USDT |
220.8850 USDT |
237.0680 USDT |
233.6290 USDT |
| 2021-11-12 |
230.9355 USDT |
921,884.7131 SOL |
239.5010 USDT |
221.5010 USDT |
240.8000 USDT |
222.3700 USDT |
| 2021-11-11 |
242.2310 USDT |
1,354,798.7630 SOL |
244.9420 USDT |
217.4660 USDT |
246.3890 USDT |
239.5200 USDT |
| 2021-11-10 |
242.8365 USDT |
673,024.5327 SOL |
240.6720 USDT |
235.3500 USDT |
247.9570 USDT |
245.0010 USDT |
| 2021-11-09 |
244.4785 USDT |
908,821.3283 SOL |
248.3170 USDT |
237.4730 USDT |
253.2750 USDT |
240.6400 USDT |
| 2021-11-08 |
250.2610 USDT |
842,452.5248 SOL |
252.2000 USDT |
240.6590 USDT |
253.4040 USDT |
248.3220 USDT |
| 2021-11-07 |
252.6980 USDT |
1,138,758.5864 SOL |
253.2160 USDT |
247.9760 USDT |
259.6900 USDT |
252.1800 USDT |
| 2021-11-06 |
243.2860 USDT |
1,257,572.2241 SOL |
233.3870 USDT |
231.6900 USDT |
254.4150 USDT |
253.1850 USDT |
| 2021-11-05 |
235.8930 USDT |
1,303,346.8050 SOL |
238.4990 USDT |
230.4150 USDT |
250.3990 USDT |
233.2870 USDT |
| 2021-11-04 |
231.9785 USDT |
1,794,349.6042 SOL |
225.4080 USDT |
221.2290 USDT |
247.7160 USDT |
238.5490 USDT |
| 2021-11-03 |
217.1495 USDT |
1,786,055.1199 SOL |
208.9460 USDT |
206.6470 USDT |
234.9730 USDT |
225.3530 USDT |
| 2021-11-02 |
206.5310 USDT |
818,061.4966 SOL |
204.1300 USDT |
198.8740 USDT |
208.9910 USDT |
208.9320 USDT |