Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
199.5680 USDT |
1,223,252.3637 SOL |
194.9630 USDT |
193.1020 USDT |
211.6130 USDT |
204.1730 USDT |
| 2021-10-31 |
194.0925 USDT |
737,618.8023 SOL |
193.1800 USDT |
185.3490 USDT |
202.0000 USDT |
195.0050 USDT |
| 2021-10-30 |
197.5800 USDT |
638,773.2605 SOL |
201.9290 USDT |
190.3130 USDT |
205.8620 USDT |
193.2310 USDT |
| 2021-10-29 |
199.5805 USDT |
703,310.6314 SOL |
197.3100 USDT |
191.3350 USDT |
205.2570 USDT |
201.8510 USDT |
| 2021-10-28 |
193.1235 USDT |
1,011,289.5779 SOL |
188.9760 USDT |
181.0140 USDT |
201.3690 USDT |
197.2710 USDT |
| 2021-10-27 |
197.8280 USDT |
1,359,286.7816 SOL |
206.6810 USDT |
176.8880 USDT |
209.6150 USDT |
188.9750 USDT |
| 2021-10-26 |
212.6605 USDT |
1,087,305.5953 SOL |
218.6190 USDT |
202.4580 USDT |
218.6280 USDT |
206.7020 USDT |
| 2021-10-25 |
202.5850 USDT |
1,517,943.1161 SOL |
186.5510 USDT |
185.2990 USDT |
218.9330 USDT |
218.6190 USDT |
| 2021-10-24 |
192.9100 USDT |
950,921.0171 SOL |
199.2780 USDT |
185.5000 USDT |
201.6650 USDT |
186.5420 USDT |
| 2021-10-23 |
202.8290 USDT |
1,388,611.8771 SOL |
206.4060 USDT |
192.0870 USDT |
211.0000 USDT |
199.2520 USDT |
| 2021-10-22 |
194.5715 USDT |
1,884,164.1458 SOL |
182.6790 USDT |
180.4450 USDT |
215.1840 USDT |
206.4640 USDT |
| 2021-10-21 |
175.7355 USDT |
2,229,812.6677 SOL |
168.7830 USDT |
166.8550 USDT |
194.2990 USDT |
182.6880 USDT |
| 2021-10-20 |
162.1555 USDT |
781,375.8955 SOL |
155.5280 USDT |
153.1000 USDT |
170.0130 USDT |
168.7830 USDT |
| 2021-10-19 |
156.1035 USDT |
595,435.6010 SOL |
156.6830 USDT |
154.7580 USDT |
159.4750 USDT |
155.5240 USDT |
| 2021-10-18 |
158.7145 USDT |
853,572.8000 SOL |
160.7240 USDT |
153.2600 USDT |
162.9280 USDT |
156.7050 USDT |
| 2021-10-17 |
160.1665 USDT |
963,810.8179 SOL |
159.5760 USDT |
153.9610 USDT |
167.5450 USDT |
160.7570 USDT |
| 2021-10-16 |
159.4600 USDT |
975,478.6101 SOL |
159.3550 USDT |
157.5480 USDT |
164.8390 USDT |
159.5650 USDT |
| 2021-10-15 |
156.1100 USDT |
1,474,635.2751 SOL |
152.8600 USDT |
146.7270 USDT |
165.3900 USDT |
159.3600 USDT |
| 2021-10-14 |
149.5500 USDT |
1,268,213.7417 SOL |
146.3060 USDT |
144.4450 USDT |
160.6600 USDT |
152.7940 USDT |
| 2021-10-13 |
144.8790 USDT |
1,192,175.7930 SOL |
143.4990 USDT |
142.9180 USDT |
155.5620 USDT |
146.2590 USDT |
| 2021-10-12 |
145.6650 USDT |
1,064,987.8657 SOL |
147.7990 USDT |
137.6670 USDT |
148.0780 USDT |
143.5310 USDT |
| 2021-10-11 |
151.0955 USDT |
859,134.1527 SOL |
154.4230 USDT |
145.3340 USDT |
154.6840 USDT |
147.7680 USDT |
| 2021-10-10 |
156.1960 USDT |
712,189.2532 SOL |
157.9330 USDT |
152.4080 USDT |
158.4810 USDT |
154.4590 USDT |
| 2021-10-09 |
162.2635 USDT |
895,762.3039 SOL |
166.6040 USDT |
156.1120 USDT |
168.1110 USDT |
157.9230 USDT |
| 2021-10-08 |
161.2665 USDT |
1,417,942.9250 SOL |
155.9360 USDT |
152.3890 USDT |
168.9510 USDT |
166.5970 USDT |
| 2021-10-07 |
158.3305 USDT |
1,478,895.2212 SOL |
160.7250 USDT |
150.3730 USDT |
161.6980 USDT |
155.9360 USDT |
| 2021-10-06 |
161.6170 USDT |
1,632,968.7218 SOL |
162.3640 USDT |
150.0890 USDT |
167.0810 USDT |
160.8700 USDT |
| 2021-10-05 |
164.3760 USDT |
1,186,223.6274 SOL |
166.4050 USDT |
162.0260 USDT |
172.3710 USDT |
162.3470 USDT |
| 2021-10-04 |
169.5190 USDT |
1,395,319.2562 SOL |
172.5530 USDT |
162.1860 USDT |
177.2610 USDT |
166.4850 USDT |
| 2021-10-03 |
171.4640 USDT |
1,445,463.3607 SOL |
170.3880 USDT |
165.5110 USDT |
177.9070 USDT |
172.5400 USDT |
| 2021-10-02 |
163.9715 USDT |
1,627,412.9030 SOL |
157.5070 USDT |
155.4310 USDT |
170.6230 USDT |
170.4360 USDT |
| 2021-10-01 |
147.9175 USDT |
1,656,647.2666 SOL |
138.3280 USDT |
136.1750 USDT |
159.1390 USDT |
157.5070 USDT |
| 2021-09-30 |
136.9695 USDT |
1,078,909.9038 SOL |
135.6120 USDT |
131.1290 USDT |
141.3340 USDT |
138.3270 USDT |
| 2021-09-29 |
132.9935 USDT |
1,348,175.8049 SOL |
130.4110 USDT |
128.0890 USDT |
140.1220 USDT |
135.5760 USDT |
| 2021-09-28 |
137.8450 USDT |
1,537,865.2491 SOL |
145.2890 USDT |
130.3970 USDT |
145.4520 USDT |
130.4010 USDT |
| 2021-09-27 |
142.6785 USDT |
1,416,647.8191 SOL |
140.1160 USDT |
133.4270 USDT |
148.9730 USDT |
145.2410 USDT |
| 2021-09-26 |
139.3635 USDT |
1,415,465.9949 SOL |
138.6660 USDT |
124.7580 USDT |
140.3150 USDT |
140.0610 USDT |
| 2021-09-25 |
138.1945 USDT |
1,289,497.5600 SOL |
137.6870 USDT |
135.4940 USDT |
144.1630 USDT |
138.7020 USDT |
| 2021-09-24 |
141.8735 USDT |
2,003,906.3438 SOL |
146.0770 USDT |
128.1500 USDT |
152.0430 USDT |
137.6700 USDT |
| 2021-09-23 |
143.8950 USDT |
2,059,893.8072 SOL |
141.7240 USDT |
140.2630 USDT |
152.4030 USDT |
146.0660 USDT |
| 2021-09-22 |
140.0875 USDT |
2,458,869.2008 SOL |
138.5450 USDT |
115.8090 USDT |
142.0920 USDT |
141.6300 USDT |
| 2021-09-21 |
141.3170 USDT |
2,366,345.1815 SOL |
144.0890 USDT |
125.0000 USDT |
146.0990 USDT |
138.5450 USDT |
| 2021-09-20 |
151.7245 USDT |
2,368,140.2221 SOL |
159.4230 USDT |
130.3170 USDT |
160.2890 USDT |
144.0260 USDT |
| 2021-09-19 |
161.5245 USDT |
1,477,277.6093 SOL |
163.6300 USDT |
155.0680 USDT |
171.5470 USDT |
159.4190 USDT |
| 2021-09-18 |
154.1085 USDT |
1,642,136.2833 SOL |
144.6050 USDT |
138.4990 USDT |
164.7030 USDT |
163.6120 USDT |
| 2021-09-17 |
149.7235 USDT |
2,284,987.5401 SOL |
154.8140 USDT |
133.6600 USDT |
159.6670 USDT |
144.6330 USDT |
| 2021-09-16 |
158.4320 USDT |
1,508,363.1088 SOL |
162.0280 USDT |
152.3100 USDT |
164.8930 USDT |
154.8360 USDT |
| 2021-09-15 |
160.6800 USDT |
3,475,857.3963 SOL |
159.2400 USDT |
142.4440 USDT |
166.4850 USDT |
162.1200 USDT |
| 2021-09-14 |
158.0935 USDT |
2,671,902.8984 SOL |
156.9610 USDT |
154.1890 USDT |
174.8790 USDT |
159.2260 USDT |
| 2021-09-13 |
167.9775 USDT |
3,602,194.8088 SOL |
179.0140 USDT |
150.3800 USDT |
180.0300 USDT |
156.9410 USDT |