Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
183.7660 USDT |
1,734,835.9243 SOL |
188.5320 USDT |
172.8890 USDT |
189.9660 USDT |
179.0000 USDT |
| 2021-09-11 |
184.0305 USDT |
3,407,677.4129 SOL |
179.4930 USDT |
170.2930 USDT |
193.4370 USDT |
188.5680 USDT |
| 2021-09-10 |
190.3130 USDT |
4,605,069.2990 SOL |
201.2030 USDT |
167.9590 USDT |
202.8000 USDT |
179.4230 USDT |
| 2021-09-09 |
183.7450 USDT |
8,005,768.3348 SOL |
166.3890 USDT |
164.1060 USDT |
216.0000 USDT |
201.1010 USDT |
| 2021-09-08 |
167.5375 USDT |
8,898,509.1964 SOL |
168.7440 USDT |
146.7320 USDT |
190.9990 USDT |
166.3310 USDT |
| 2021-09-07 |
160.0340 USDT |
9,023,316.8272 SOL |
151.3970 USDT |
132.0000 USDT |
195.4430 USDT |
168.6710 USDT |
| 2021-09-06 |
143.8660 USDT |
3,025,816.7063 SOL |
136.3520 USDT |
135.2450 USDT |
151.6560 USDT |
151.3800 USDT |
| 2021-09-05 |
139.3570 USDT |
2,583,527.5200 SOL |
142.3560 USDT |
134.7990 USDT |
144.9610 USDT |
136.3580 USDT |
| 2021-09-04 |
141.1940 USDT |
4,170,802.8975 SOL |
139.9980 USDT |
138.3410 USDT |
150.6560 USDT |
142.3900 USDT |
| 2021-09-03 |
130.9400 USDT |
7,596,045.2964 SOL |
121.8590 USDT |
119.5750 USDT |
146.3880 USDT |
140.0210 USDT |
| 2021-09-02 |
119.5630 USDT |
3,301,906.7794 SOL |
117.2510 USDT |
109.2570 USDT |
123.5000 USDT |
121.8750 USDT |
| 2021-09-01 |
116.8405 USDT |
5,255,637.3960 SOL |
116.4990 USDT |
103.0630 USDT |
119.6070 USDT |
117.1820 USDT |
| 2021-08-31 |
111.0835 USDT |
6,637,395.1677 SOL |
105.6370 USDT |
104.3890 USDT |
130.1920 USDT |
116.5300 USDT |
| 2021-08-30 |
98.9245 USDT |
3,343,683.6191 SOL |
92.2130 USDT |
91.0580 USDT |
106.8510 USDT |
105.6360 USDT |
| 2021-08-29 |
93.4340 USDT |
2,938,493.0562 SOL |
94.6660 USDT |
90.4140 USDT |
97.7990 USDT |
92.2020 USDT |
| 2021-08-28 |
88.5900 USDT |
3,495,394.7636 SOL |
82.5300 USDT |
81.8040 USDT |
94.9160 USDT |
94.6500 USDT |
| 2021-08-27 |
78.6310 USDT |
5,323,677.7352 SOL |
74.7370 USDT |
72.5520 USDT |
84.0800 USDT |
82.5250 USDT |
| 2021-08-26 |
72.9995 USDT |
3,179,658.5682 SOL |
71.2560 USDT |
66.2400 USDT |
78.3560 USDT |
74.7430 USDT |
| 2021-08-25 |
71.6290 USDT |
3,063,591.9311 SOL |
71.9980 USDT |
66.0530 USDT |
72.7790 USDT |
71.2600 USDT |
| 2021-08-24 |
72.0405 USDT |
3,792,106.3251 SOL |
72.0580 USDT |
71.6230 USDT |
79.4020 USDT |
72.0230 USDT |
| 2021-08-23 |
73.3350 USDT |
1,990,331.3869 SOL |
74.6060 USDT |
71.2040 USDT |
75.9160 USDT |
72.0640 USDT |
| 2021-08-22 |
74.9980 USDT |
1,700,957.2202 SOL |
75.4140 USDT |
72.6090 USDT |
77.5810 USDT |
74.5820 USDT |
| 2021-08-21 |
74.4000 USDT |
3,202,461.0623 SOL |
73.3890 USDT |
72.9180 USDT |
81.9260 USDT |
75.4110 USDT |
| 2021-08-20 |
73.4410 USDT |
2,639,182.6766 SOL |
73.4910 USDT |
70.6030 USDT |
74.8290 USDT |
73.3910 USDT |
| 2021-08-19 |
75.4285 USDT |
5,175,450.6097 SOL |
77.3770 USDT |
68.3110 USDT |
78.7590 USDT |
73.4800 USDT |
| 2021-08-18 |
73.6640 USDT |
9,280,970.8573 SOL |
69.9100 USDT |
58.8040 USDT |
80.5320 USDT |
77.4180 USDT |
| 2021-08-17 |
68.4810 USDT |
7,964,108.9979 SOL |
67.0880 USDT |
61.3060 USDT |
75.0270 USDT |
69.8740 USDT |
| 2021-08-16 |
57.9010 USDT |
9,245,831.3072 SOL |
48.6860 USDT |
47.8670 USDT |
68.8560 USDT |
67.1160 USDT |
| 2021-08-15 |
46.3800 USDT |
1,791,467.3876 SOL |
44.0650 USDT |
43.0230 USDT |
48.8310 USDT |
48.6950 USDT |
| 2021-08-14 |
43.8490 USDT |
1,220,215.6554 SOL |
43.6320 USDT |
42.7630 USDT |
44.9180 USDT |
44.0660 USDT |
| 2021-08-13 |
41.7485 USDT |
1,555,673.0388 SOL |
39.8470 USDT |
39.3700 USDT |
44.6530 USDT |
43.6500 USDT |
| 2021-08-12 |
41.2095 USDT |
1,661,037.4340 SOL |
42.5820 USDT |
39.2900 USDT |
43.7190 USDT |
39.8370 USDT |
| 2021-08-11 |
41.3515 USDT |
1,448,551.4975 SOL |
40.1290 USDT |
39.1200 USDT |
43.4170 USDT |
42.5740 USDT |
| 2021-08-10 |
40.0075 USDT |
1,548,062.0930 SOL |
39.8740 USDT |
37.9710 USDT |
41.6680 USDT |
40.1410 USDT |
| 2021-08-09 |
38.7985 USDT |
1,402,881.3455 SOL |
37.7390 USDT |
36.4000 USDT |
39.9190 USDT |
39.8580 USDT |
| 2021-08-08 |
38.1220 USDT |
1,860,308.0075 SOL |
38.5160 USDT |
37.3350 USDT |
39.5680 USDT |
37.7280 USDT |
| 2021-08-07 |
39.1070 USDT |
2,244,314.0956 SOL |
39.7000 USDT |
38.3730 USDT |
40.4850 USDT |
38.5140 USDT |
| 2021-08-06 |
38.1970 USDT |
2,423,918.3435 SOL |
36.7020 USDT |
35.6690 USDT |
39.7080 USDT |
39.6920 USDT |
| 2021-08-05 |
36.0515 USDT |
2,631,873.0954 SOL |
35.3810 USDT |
35.3800 USDT |
38.2500 USDT |
36.7220 USDT |
| 2021-08-04 |
35.1485 USDT |
2,025,251.9854 SOL |
34.9170 USDT |
33.2550 USDT |
35.6400 USDT |
35.3800 USDT |
| 2021-08-03 |
34.3735 USDT |
2,300,340.9483 SOL |
33.8330 USDT |
32.3210 USDT |
35.8370 USDT |
34.9140 USDT |
| 2021-08-02 |
34.6560 USDT |
2,469,469.5473 SOL |
35.4750 USDT |
33.1990 USDT |
36.2480 USDT |
33.8370 USDT |
| 2021-08-01 |
34.8605 USDT |
2,532,610.9969 SOL |
34.2570 USDT |
33.6120 USDT |
36.9820 USDT |
35.4640 USDT |
| 2021-07-31 |
32.6320 USDT |
2,883,829.7172 SOL |
31.0090 USDT |
30.4420 USDT |
34.9930 USDT |
34.2550 USDT |
| 2021-07-30 |
30.3020 USDT |
3,919,960.6338 SOL |
29.5900 USDT |
29.5900 USDT |
33.0640 USDT |
31.0140 USDT |
| 2021-07-29 |
28.9390 USDT |
1,650,053.2997 SOL |
28.2870 USDT |
27.3250 USDT |
29.7670 USDT |
29.5910 USDT |
| 2021-07-28 |
27.9920 USDT |
2,005,445.5089 SOL |
27.7020 USDT |
26.9060 USDT |
28.7610 USDT |
28.2820 USDT |
| 2021-07-27 |
28.8955 USDT |
3,041,667.7013 SOL |
30.0790 USDT |
27.1410 USDT |
30.8960 USDT |
27.7120 USDT |
| 2021-07-26 |
28.7170 USDT |
3,432,395.5236 SOL |
27.3490 USDT |
26.9950 USDT |
31.1110 USDT |
30.0850 USDT |
| 2021-07-25 |
27.8735 USDT |
1,989,154.2477 SOL |
28.3970 USDT |
26.5170 USDT |
29.4900 USDT |
27.3500 USDT |