Crypto exchange OKEx

Market Solana (SOL) / Tether (USDT)

Identifier on OKEx: SOL-USDT
Date Price Volume Open Low High Close
2021-09-12 183.7660 USDT 1,734,835.9243 SOL 188.5320 USDT 172.8890 USDT 189.9660 USDT 179.0000 USDT
2021-09-11 184.0305 USDT 3,407,677.4129 SOL 179.4930 USDT 170.2930 USDT 193.4370 USDT 188.5680 USDT
2021-09-10 190.3130 USDT 4,605,069.2990 SOL 201.2030 USDT 167.9590 USDT 202.8000 USDT 179.4230 USDT
2021-09-09 183.7450 USDT 8,005,768.3348 SOL 166.3890 USDT 164.1060 USDT 216.0000 USDT 201.1010 USDT
2021-09-08 167.5375 USDT 8,898,509.1964 SOL 168.7440 USDT 146.7320 USDT 190.9990 USDT 166.3310 USDT
2021-09-07 160.0340 USDT 9,023,316.8272 SOL 151.3970 USDT 132.0000 USDT 195.4430 USDT 168.6710 USDT
2021-09-06 143.8660 USDT 3,025,816.7063 SOL 136.3520 USDT 135.2450 USDT 151.6560 USDT 151.3800 USDT
2021-09-05 139.3570 USDT 2,583,527.5200 SOL 142.3560 USDT 134.7990 USDT 144.9610 USDT 136.3580 USDT
2021-09-04 141.1940 USDT 4,170,802.8975 SOL 139.9980 USDT 138.3410 USDT 150.6560 USDT 142.3900 USDT
2021-09-03 130.9400 USDT 7,596,045.2964 SOL 121.8590 USDT 119.5750 USDT 146.3880 USDT 140.0210 USDT
2021-09-02 119.5630 USDT 3,301,906.7794 SOL 117.2510 USDT 109.2570 USDT 123.5000 USDT 121.8750 USDT
2021-09-01 116.8405 USDT 5,255,637.3960 SOL 116.4990 USDT 103.0630 USDT 119.6070 USDT 117.1820 USDT
2021-08-31 111.0835 USDT 6,637,395.1677 SOL 105.6370 USDT 104.3890 USDT 130.1920 USDT 116.5300 USDT
2021-08-30 98.9245 USDT 3,343,683.6191 SOL 92.2130 USDT 91.0580 USDT 106.8510 USDT 105.6360 USDT
2021-08-29 93.4340 USDT 2,938,493.0562 SOL 94.6660 USDT 90.4140 USDT 97.7990 USDT 92.2020 USDT
2021-08-28 88.5900 USDT 3,495,394.7636 SOL 82.5300 USDT 81.8040 USDT 94.9160 USDT 94.6500 USDT
2021-08-27 78.6310 USDT 5,323,677.7352 SOL 74.7370 USDT 72.5520 USDT 84.0800 USDT 82.5250 USDT
2021-08-26 72.9995 USDT 3,179,658.5682 SOL 71.2560 USDT 66.2400 USDT 78.3560 USDT 74.7430 USDT
2021-08-25 71.6290 USDT 3,063,591.9311 SOL 71.9980 USDT 66.0530 USDT 72.7790 USDT 71.2600 USDT
2021-08-24 72.0405 USDT 3,792,106.3251 SOL 72.0580 USDT 71.6230 USDT 79.4020 USDT 72.0230 USDT
2021-08-23 73.3350 USDT 1,990,331.3869 SOL 74.6060 USDT 71.2040 USDT 75.9160 USDT 72.0640 USDT
2021-08-22 74.9980 USDT 1,700,957.2202 SOL 75.4140 USDT 72.6090 USDT 77.5810 USDT 74.5820 USDT
2021-08-21 74.4000 USDT 3,202,461.0623 SOL 73.3890 USDT 72.9180 USDT 81.9260 USDT 75.4110 USDT
2021-08-20 73.4410 USDT 2,639,182.6766 SOL 73.4910 USDT 70.6030 USDT 74.8290 USDT 73.3910 USDT
2021-08-19 75.4285 USDT 5,175,450.6097 SOL 77.3770 USDT 68.3110 USDT 78.7590 USDT 73.4800 USDT
2021-08-18 73.6640 USDT 9,280,970.8573 SOL 69.9100 USDT 58.8040 USDT 80.5320 USDT 77.4180 USDT
2021-08-17 68.4810 USDT 7,964,108.9979 SOL 67.0880 USDT 61.3060 USDT 75.0270 USDT 69.8740 USDT
2021-08-16 57.9010 USDT 9,245,831.3072 SOL 48.6860 USDT 47.8670 USDT 68.8560 USDT 67.1160 USDT
2021-08-15 46.3800 USDT 1,791,467.3876 SOL 44.0650 USDT 43.0230 USDT 48.8310 USDT 48.6950 USDT
2021-08-14 43.8490 USDT 1,220,215.6554 SOL 43.6320 USDT 42.7630 USDT 44.9180 USDT 44.0660 USDT
2021-08-13 41.7485 USDT 1,555,673.0388 SOL 39.8470 USDT 39.3700 USDT 44.6530 USDT 43.6500 USDT
2021-08-12 41.2095 USDT 1,661,037.4340 SOL 42.5820 USDT 39.2900 USDT 43.7190 USDT 39.8370 USDT
2021-08-11 41.3515 USDT 1,448,551.4975 SOL 40.1290 USDT 39.1200 USDT 43.4170 USDT 42.5740 USDT
2021-08-10 40.0075 USDT 1,548,062.0930 SOL 39.8740 USDT 37.9710 USDT 41.6680 USDT 40.1410 USDT
2021-08-09 38.7985 USDT 1,402,881.3455 SOL 37.7390 USDT 36.4000 USDT 39.9190 USDT 39.8580 USDT
2021-08-08 38.1220 USDT 1,860,308.0075 SOL 38.5160 USDT 37.3350 USDT 39.5680 USDT 37.7280 USDT
2021-08-07 39.1070 USDT 2,244,314.0956 SOL 39.7000 USDT 38.3730 USDT 40.4850 USDT 38.5140 USDT
2021-08-06 38.1970 USDT 2,423,918.3435 SOL 36.7020 USDT 35.6690 USDT 39.7080 USDT 39.6920 USDT
2021-08-05 36.0515 USDT 2,631,873.0954 SOL 35.3810 USDT 35.3800 USDT 38.2500 USDT 36.7220 USDT
2021-08-04 35.1485 USDT 2,025,251.9854 SOL 34.9170 USDT 33.2550 USDT 35.6400 USDT 35.3800 USDT
2021-08-03 34.3735 USDT 2,300,340.9483 SOL 33.8330 USDT 32.3210 USDT 35.8370 USDT 34.9140 USDT
2021-08-02 34.6560 USDT 2,469,469.5473 SOL 35.4750 USDT 33.1990 USDT 36.2480 USDT 33.8370 USDT
2021-08-01 34.8605 USDT 2,532,610.9969 SOL 34.2570 USDT 33.6120 USDT 36.9820 USDT 35.4640 USDT
2021-07-31 32.6320 USDT 2,883,829.7172 SOL 31.0090 USDT 30.4420 USDT 34.9930 USDT 34.2550 USDT
2021-07-30 30.3020 USDT 3,919,960.6338 SOL 29.5900 USDT 29.5900 USDT 33.0640 USDT 31.0140 USDT
2021-07-29 28.9390 USDT 1,650,053.2997 SOL 28.2870 USDT 27.3250 USDT 29.7670 USDT 29.5910 USDT
2021-07-28 27.9920 USDT 2,005,445.5089 SOL 27.7020 USDT 26.9060 USDT 28.7610 USDT 28.2820 USDT
2021-07-27 28.8955 USDT 3,041,667.7013 SOL 30.0790 USDT 27.1410 USDT 30.8960 USDT 27.7120 USDT
2021-07-26 28.7170 USDT 3,432,395.5236 SOL 27.3490 USDT 26.9950 USDT 31.1110 USDT 30.0850 USDT
2021-07-25 27.8735 USDT 1,989,154.2477 SOL 28.3970 USDT 26.5170 USDT 29.4900 USDT 27.3500 USDT