Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
27.6470 USDT |
2,189,867.5692 SOL |
26.8890 USDT |
26.3950 USDT |
29.5000 USDT |
28.4050 USDT |
| 2021-07-23 |
27.3355 USDT |
2,003,153.2908 SOL |
27.7910 USDT |
26.7230 USDT |
28.7040 USDT |
26.8800 USDT |
| 2021-07-22 |
27.3720 USDT |
2,541,704.5270 SOL |
26.9530 USDT |
25.3020 USDT |
27.7930 USDT |
27.7910 USDT |
| 2021-07-21 |
25.3715 USDT |
2,894,714.0237 SOL |
23.7930 USDT |
22.8010 USDT |
27.0930 USDT |
26.9500 USDT |
| 2021-07-20 |
23.9860 USDT |
2,778,603.8650 SOL |
24.1830 USDT |
22.1020 USDT |
24.9800 USDT |
23.7890 USDT |
| 2021-07-19 |
25.3890 USDT |
1,904,249.7510 SOL |
26.5900 USDT |
24.0000 USDT |
27.2130 USDT |
24.1880 USDT |
| 2021-07-18 |
26.5625 USDT |
1,425,673.4871 SOL |
26.5290 USDT |
26.2530 USDT |
27.8170 USDT |
26.5960 USDT |
| 2021-07-17 |
27.4275 USDT |
1,823,049.4934 SOL |
28.3260 USDT |
26.0000 USDT |
28.3470 USDT |
26.5290 USDT |
| 2021-07-16 |
28.5460 USDT |
2,204,727.2631 SOL |
28.7670 USDT |
27.0370 USDT |
29.4640 USDT |
28.3250 USDT |
| 2021-07-15 |
29.6690 USDT |
2,431,018.7133 SOL |
30.5780 USDT |
28.7600 USDT |
31.4800 USDT |
28.7600 USDT |
| 2021-07-14 |
30.4050 USDT |
2,338,307.3670 SOL |
30.2450 USDT |
27.4250 USDT |
31.1830 USDT |
30.5650 USDT |
| 2021-07-13 |
30.6685 USDT |
1,662,333.8608 SOL |
31.0960 USDT |
29.1220 USDT |
31.1790 USDT |
30.2410 USDT |
| 2021-07-12 |
31.7290 USDT |
1,492,659.8519 SOL |
32.3620 USDT |
31.0830 USDT |
32.6710 USDT |
31.0960 USDT |
| 2021-07-11 |
32.3575 USDT |
2,009,696.7863 SOL |
32.3570 USDT |
31.0350 USDT |
32.8290 USDT |
32.3580 USDT |
| 2021-07-10 |
33.1350 USDT |
1,955,635.6762 SOL |
33.9140 USDT |
32.1710 USDT |
34.2000 USDT |
32.3560 USDT |
| 2021-07-09 |
34.1315 USDT |
2,214,023.3302 SOL |
34.3550 USDT |
32.0000 USDT |
34.4550 USDT |
33.9080 USDT |
| 2021-07-08 |
35.3060 USDT |
3,395,566.3062 SOL |
36.2550 USDT |
33.7680 USDT |
38.0840 USDT |
34.3570 USDT |
| 2021-07-07 |
35.0445 USDT |
2,606,069.9851 SOL |
33.8220 USDT |
33.2250 USDT |
37.5740 USDT |
36.2670 USDT |
| 2021-07-06 |
33.3015 USDT |
2,520,158.0525 SOL |
32.7840 USDT |
32.4000 USDT |
35.0260 USDT |
33.8190 USDT |
| 2021-07-05 |
33.8420 USDT |
2,319,309.6093 SOL |
34.9010 USDT |
32.6410 USDT |
35.3370 USDT |
32.7830 USDT |
| 2021-07-04 |
34.8590 USDT |
1,789,857.4108 SOL |
34.8280 USDT |
33.5530 USDT |
35.5180 USDT |
34.8900 USDT |
| 2021-07-03 |
33.9115 USDT |
2,603,080.5629 SOL |
32.9970 USDT |
32.6200 USDT |
35.4030 USDT |
34.8260 USDT |
| 2021-07-02 |
33.2465 USDT |
3,208,703.5175 SOL |
33.4890 USDT |
31.3780 USDT |
34.2820 USDT |
33.0040 USDT |
| 2021-07-01 |
32.7085 USDT |
4,039,135.8898 SOL |
31.9200 USDT |
31.6310 USDT |
35.9880 USDT |
33.4970 USDT |
| 2021-06-30 |
33.5985 USDT |
3,329,521.9694 SOL |
35.2790 USDT |
31.5820 USDT |
35.6870 USDT |
31.9180 USDT |
| 2021-06-29 |
34.6500 USDT |
3,495,598.3046 SOL |
34.0290 USDT |
32.5460 USDT |
35.8190 USDT |
35.2710 USDT |
| 2021-06-28 |
32.1105 USDT |
3,467,683.7803 SOL |
30.1910 USDT |
29.6260 USDT |
34.1110 USDT |
34.0300 USDT |
| 2021-06-27 |
29.3115 USDT |
4,202,562.9755 SOL |
28.4370 USDT |
27.4360 USDT |
31.1500 USDT |
30.1860 USDT |
| 2021-06-26 |
28.7500 USDT |
5,767,427.1432 SOL |
29.0750 USDT |
26.6940 USDT |
30.1400 USDT |
28.4250 USDT |
| 2021-06-25 |
29.8895 USDT |
5,328,746.4150 SOL |
30.7390 USDT |
28.6620 USDT |
32.9750 USDT |
29.0400 USDT |
| 2021-06-24 |
29.9135 USDT |
5,536,066.7368 SOL |
29.0960 USDT |
28.3160 USDT |
31.6250 USDT |
30.7310 USDT |
| 2021-06-23 |
27.3720 USDT |
9,595,446.7116 SOL |
25.6480 USDT |
25.4900 USDT |
32.8990 USDT |
29.0960 USDT |
| 2021-06-22 |
27.6635 USDT |
9,677,021.0737 SOL |
29.6780 USDT |
20.0560 USDT |
30.0070 USDT |
25.6490 USDT |
| 2021-06-21 |
31.7220 USDT |
4,750,181.9533 SOL |
33.7620 USDT |
28.3580 USDT |
35.9500 USDT |
29.6820 USDT |
| 2021-06-20 |
35.0210 USDT |
2,337,092.5794 SOL |
36.2810 USDT |
31.2980 USDT |
36.3880 USDT |
33.7610 USDT |
| 2021-06-19 |
35.9120 USDT |
2,099,130.5135 SOL |
35.5630 USDT |
34.9160 USDT |
37.3080 USDT |
36.2610 USDT |
| 2021-06-18 |
37.9115 USDT |
2,675,050.7761 SOL |
40.2640 USDT |
35.5040 USDT |
40.3720 USDT |
35.5590 USDT |
| 2021-06-17 |
39.9060 USDT |
3,424,458.7340 SOL |
39.5360 USDT |
38.5930 USDT |
41.6350 USDT |
40.2760 USDT |
| 2021-06-16 |
39.7490 USDT |
2,268,491.8749 SOL |
39.9910 USDT |
37.4820 USDT |
41.5330 USDT |
39.5070 USDT |
| 2021-06-15 |
39.9250 USDT |
2,991,294.5886 SOL |
39.8370 USDT |
38.4510 USDT |
41.7210 USDT |
40.0130 USDT |
| 2021-06-14 |
37.3975 USDT |
3,599,739.4917 SOL |
34.9730 USDT |
34.9190 USDT |
40.0000 USDT |
39.8220 USDT |
| 2021-06-13 |
35.7690 USDT |
2,105,352.5902 SOL |
36.5560 USDT |
34.7350 USDT |
37.5570 USDT |
34.9820 USDT |
| 2021-06-12 |
37.1895 USDT |
4,224,672.9199 SOL |
37.8220 USDT |
34.2390 USDT |
38.2660 USDT |
36.5570 USDT |
| 2021-06-11 |
39.4635 USDT |
3,244,708.0979 SOL |
41.1100 USDT |
37.7690 USDT |
41.4970 USDT |
37.8170 USDT |
| 2021-06-10 |
41.8265 USDT |
4,305,144.3403 SOL |
42.5420 USDT |
40.6180 USDT |
43.1750 USDT |
41.1110 USDT |
| 2021-06-09 |
39.6060 USDT |
10,130,046.9293 SOL |
36.6660 USDT |
36.4240 USDT |
44.0000 USDT |
42.5460 USDT |
| 2021-06-08 |
39.4285 USDT |
10,289,843.2556 SOL |
42.2000 USDT |
33.6000 USDT |
42.9430 USDT |
36.6570 USDT |
| 2021-06-07 |
42.5045 USDT |
4,729,322.7578 SOL |
42.8280 USDT |
41.4100 USDT |
44.1540 USDT |
42.1810 USDT |
| 2021-06-06 |
41.6480 USDT |
5,021,088.9550 SOL |
40.4810 USDT |
37.5240 USDT |
42.9860 USDT |
42.8150 USDT |
| 2021-06-05 |
39.3420 USDT |
7,077,538.6132 SOL |
38.1940 USDT |
36.7640 USDT |
42.7620 USDT |
40.4900 USDT |