Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
26.5215 USDT |
1,928,127.7426 SOL |
25.7750 USDT |
25.0100 USDT |
27.6720 USDT |
27.2680 USDT |
| 2021-04-14 |
26.6500 USDT |
2,410,849.3396 SOL |
27.5130 USDT |
24.7190 USDT |
28.2070 USDT |
25.7870 USDT |
| 2021-04-13 |
27.3180 USDT |
1,812,536.0054 SOL |
27.1280 USDT |
26.3910 USDT |
28.7980 USDT |
27.5080 USDT |
| 2021-04-12 |
27.3530 USDT |
2,283,772.8002 SOL |
27.5940 USDT |
26.8130 USDT |
29.8790 USDT |
27.1120 USDT |
| 2021-04-11 |
27.3365 USDT |
1,773,507.0826 SOL |
27.0930 USDT |
25.5360 USDT |
27.9010 USDT |
27.5800 USDT |
| 2021-04-10 |
27.6210 USDT |
2,114,883.2334 SOL |
28.1600 USDT |
26.8290 USDT |
28.9620 USDT |
27.0820 USDT |
| 2021-04-09 |
27.1690 USDT |
2,373,884.6375 SOL |
26.1790 USDT |
26.0200 USDT |
29.0120 USDT |
28.1590 USDT |
| 2021-04-08 |
26.3975 USDT |
4,503,493.3683 SOL |
26.6190 USDT |
25.3140 USDT |
27.9650 USDT |
26.1760 USDT |
| 2021-04-07 |
24.6585 USDT |
5,540,379.4651 SOL |
22.7400 USDT |
22.7070 USDT |
27.4980 USDT |
26.5770 USDT |
| 2021-04-06 |
23.4360 USDT |
2,161,823.4637 SOL |
24.1210 USDT |
21.8670 USDT |
24.4280 USDT |
22.7510 USDT |
| 2021-04-05 |
24.4560 USDT |
2,712,392.6300 SOL |
24.7990 USDT |
22.7830 USDT |
25.5190 USDT |
24.1130 USDT |
| 2021-04-04 |
22.8820 USDT |
5,096,710.6396 SOL |
21.0130 USDT |
20.5070 USDT |
25.0020 USDT |
24.7510 USDT |
| 2021-04-03 |
20.2620 USDT |
2,972,028.8947 SOL |
19.5060 USDT |
19.0540 USDT |
22.7620 USDT |
21.0180 USDT |
| 2021-04-02 |
19.4790 USDT |
1,466,327.4784 SOL |
19.4400 USDT |
18.5160 USDT |
19.6640 USDT |
19.5180 USDT |
| 2021-04-01 |
19.4185 USDT |
2,006,143.3897 SOL |
19.4070 USDT |
18.9920 USDT |
20.3380 USDT |
19.4300 USDT |
| 2021-03-31 |
19.4165 USDT |
2,455,142.2886 SOL |
19.4270 USDT |
18.0850 USDT |
19.7100 USDT |
19.4060 USDT |
| 2021-03-30 |
18.7845 USDT |
3,025,629.1525 SOL |
18.1560 USDT |
18.0480 USDT |
20.8550 USDT |
19.4130 USDT |
| 2021-03-29 |
18.5330 USDT |
3,900,908.2694 SOL |
18.9240 USDT |
17.6500 USDT |
19.3550 USDT |
18.1420 USDT |
| 2021-03-28 |
17.4635 USDT |
4,674,694.2409 SOL |
15.9950 USDT |
15.6830 USDT |
19.2240 USDT |
18.9320 USDT |
| 2021-03-27 |
14.9795 USDT |
2,550,269.8484 SOL |
13.9620 USDT |
13.8840 USDT |
16.1960 USDT |
15.9970 USDT |
| 2021-03-26 |
13.3760 USDT |
1,955,622.0618 SOL |
12.8050 USDT |
12.3150 USDT |
14.2810 USDT |
13.9470 USDT |
| 2021-03-25 |
13.8195 USDT |
2,489,710.7443 SOL |
14.8380 USDT |
12.5740 USDT |
15.3500 USDT |
12.8010 USDT |
| 2021-03-24 |
14.7765 USDT |
1,220,556.2776 SOL |
14.7180 USDT |
13.8890 USDT |
14.9260 USDT |
14.8350 USDT |
| 2021-03-23 |
15.2680 USDT |
2,133,756.6348 SOL |
15.8340 USDT |
14.0590 USDT |
15.8860 USDT |
14.7020 USDT |
| 2021-03-22 |
14.8760 USDT |
3,127,454.5763 SOL |
13.9200 USDT |
13.8700 USDT |
16.5790 USDT |
15.8320 USDT |
| 2021-03-21 |
14.3150 USDT |
1,036,983.2461 SOL |
14.7070 USDT |
13.6470 USDT |
14.7080 USDT |
13.9230 USDT |
| 2021-03-20 |
14.5235 USDT |
1,071,230.0505 SOL |
14.3730 USDT |
14.0460 USDT |
14.9590 USDT |
14.6740 USDT |
| 2021-03-19 |
14.2810 USDT |
1,359,761.0934 SOL |
14.2000 USDT |
13.8650 USDT |
14.7400 USDT |
14.3620 USDT |
| 2021-03-18 |
13.8440 USDT |
1,364,421.7384 SOL |
13.4850 USDT |
13.4520 USDT |
14.4500 USDT |
14.2030 USDT |
| 2021-03-17 |
13.6235 USDT |
1,359,757.3002 SOL |
13.7730 USDT |
13.0570 USDT |
13.9820 USDT |
13.4740 USDT |
| 2021-03-16 |
13.9330 USDT |
1,467,667.2613 SOL |
14.1010 USDT |
13.2350 USDT |
14.3980 USDT |
13.7650 USDT |
| 2021-03-15 |
14.2940 USDT |
1,643,138.1492 SOL |
14.5050 USDT |
13.6550 USDT |
15.0180 USDT |
14.0830 USDT |
| 2021-03-14 |
14.6900 USDT |
1,353,969.4249 SOL |
14.8920 USDT |
14.3510 USDT |
15.4020 USDT |
14.4880 USDT |
| 2021-03-13 |
15.2105 USDT |
2,176,083.1656 SOL |
15.5390 USDT |
13.9020 USDT |
15.5950 USDT |
14.8820 USDT |
| 2021-03-12 |
14.8785 USDT |
2,958,585.6206 SOL |
14.2410 USDT |
14.2410 USDT |
16.5000 USDT |
15.5160 USDT |
| 2021-03-11 |
14.5175 USDT |
1,567,772.4210 SOL |
14.7960 USDT |
13.6850 USDT |
14.8010 USDT |
14.2390 USDT |
| 2021-03-10 |
14.7120 USDT |
1,462,460.5715 SOL |
14.6640 USDT |
14.0740 USDT |
15.1930 USDT |
14.7600 USDT |
| 2021-03-09 |
14.1475 USDT |
1,657,075.4485 SOL |
13.6320 USDT |
13.2900 USDT |
14.8480 USDT |
14.6630 USDT |
| 2021-03-08 |
13.5790 USDT |
1,779,651.2261 SOL |
13.5480 USDT |
13.0480 USDT |
14.0000 USDT |
13.6100 USDT |
| 2021-03-07 |
12.9135 USDT |
2,308,097.9911 SOL |
12.2840 USDT |
12.2230 USDT |
13.9070 USDT |
13.5430 USDT |
| 2021-03-06 |
12.5100 USDT |
1,641,847.8965 SOL |
12.7230 USDT |
11.8790 USDT |
12.7930 USDT |
12.2970 USDT |
| 2021-03-05 |
13.1000 USDT |
1,766,866.6677 SOL |
13.4570 USDT |
12.1460 USDT |
13.5320 USDT |
12.7430 USDT |
| 2021-03-04 |
13.8050 USDT |
2,131,396.0745 SOL |
14.1490 USDT |
13.2680 USDT |
14.7240 USDT |
13.4610 USDT |
| 2021-03-03 |
14.4025 USDT |
2,580,135.8387 SOL |
14.6600 USDT |
13.4710 USDT |
14.7210 USDT |
14.1450 USDT |
| 2021-03-02 |
15.0595 USDT |
2,274,136.4875 SOL |
15.4500 USDT |
14.2360 USDT |
15.5170 USDT |
14.6690 USDT |
| 2021-03-01 |
13.4840 USDT |
4,937,794.1275 SOL |
11.5210 USDT |
11.4220 USDT |
15.4990 USDT |
15.4470 USDT |
| 2021-02-28 |
12.4675 USDT |
3,140,286.2680 SOL |
13.4100 USDT |
11.5010 USDT |
13.9370 USDT |
11.5250 USDT |
| 2021-02-27 |
13.9450 USDT |
5,088,106.5579 SOL |
14.4760 USDT |
13.3640 USDT |
15.5530 USDT |
13.4140 USDT |
| 2021-02-26 |
15.3155 USDT |
5,898,952.7004 SOL |
16.1550 USDT |
13.1490 USDT |
16.2120 USDT |
14.4760 USDT |
| 2021-02-25 |
16.4075 USDT |
6,399,438.9386 SOL |
16.6540 USDT |
13.9200 USDT |
18.2230 USDT |
16.1610 USDT |