Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
16.0320 USDT |
7,678,259.5029 SOL |
15.4090 USDT |
14.0950 USDT |
18.2230 USDT |
16.6550 USDT |
| 2021-02-23 |
12.8265 USDT |
16,117,429.2308 SOL |
10.2760 USDT |
10.2010 USDT |
15.7900 USDT |
15.3770 USDT |
| 2021-02-22 |
10.4405 USDT |
4,559,682.4424 SOL |
10.6060 USDT |
9.1280 USDT |
13.8560 USDT |
10.2750 USDT |
| 2021-02-21 |
10.4240 USDT |
2,268,916.8678 SOL |
10.2520 USDT |
9.7580 USDT |
11.6300 USDT |
10.5960 USDT |
| 2021-02-20 |
10.6040 USDT |
3,028,534.2845 SOL |
10.9680 USDT |
9.9050 USDT |
11.8110 USDT |
10.2400 USDT |
| 2021-02-19 |
10.0920 USDT |
4,193,033.3506 SOL |
9.2410 USDT |
8.5300 USDT |
11.7990 USDT |
10.9430 USDT |
| 2021-02-18 |
8.7285 USDT |
1,811,150.5139 SOL |
8.2270 USDT |
8.1130 USDT |
9.3000 USDT |
9.2300 USDT |
| 2021-02-17 |
8.2925 USDT |
2,195,015.8532 SOL |
8.3650 USDT |
7.5130 USDT |
8.4410 USDT |
8.2200 USDT |
| 2021-02-16 |
8.6535 USDT |
1,691,923.1936 SOL |
8.9190 USDT |
7.9720 USDT |
9.3350 USDT |
8.3880 USDT |
| 2021-02-15 |
8.7960 USDT |
2,134,593.7038 SOL |
8.6770 USDT |
7.6900 USDT |
9.3350 USDT |
8.9150 USDT |
| 2021-02-14 |
8.8755 USDT |
2,434,618.2373 SOL |
9.0700 USDT |
8.5230 USDT |
9.2240 USDT |
8.6810 USDT |
| 2021-02-13 |
9.3095 USDT |
2,188,809.2797 SOL |
9.5540 USDT |
8.6700 USDT |
9.7280 USDT |
9.0650 USDT |
| 2021-02-12 |
9.4065 USDT |
2,377,758.5882 SOL |
9.2720 USDT |
8.8860 USDT |
9.9180 USDT |
9.5410 USDT |
| 2021-02-11 |
8.5170 USDT |
3,784,377.1836 SOL |
7.7720 USDT |
7.6530 USDT |
9.7510 USDT |
9.2620 USDT |
| 2021-02-10 |
7.7345 USDT |
2,461,915.9188 SOL |
7.6930 USDT |
7.3900 USDT |
9.0390 USDT |
7.7760 USDT |
| 2021-02-09 |
7.7320 USDT |
3,557,118.1968 SOL |
7.7710 USDT |
7.5370 USDT |
8.4860 USDT |
7.6930 USDT |
| 2021-02-08 |
7.1105 USDT |
3,738,778.7604 SOL |
6.4620 USDT |
6.1330 USDT |
8.0600 USDT |
7.7590 USDT |
| 2021-02-07 |
6.1255 USDT |
3,254,323.6496 SOL |
5.7870 USDT |
5.6910 USDT |
6.8890 USDT |
6.4640 USDT |
| 2021-02-06 |
6.3650 USDT |
3,182,524.6138 SOL |
6.9410 USDT |
5.6910 USDT |
7.1340 USDT |
5.7890 USDT |
| 2021-02-05 |
6.3250 USDT |
3,315,586.8214 SOL |
5.7130 USDT |
5.6510 USDT |
7.1340 USDT |
6.9370 USDT |
| 2021-02-04 |
5.6585 USDT |
3,617,445.9507 SOL |
5.6100 USDT |
5.4380 USDT |
6.5360 USDT |
5.7070 USDT |
| 2021-02-03 |
5.3335 USDT |
2,483,455.5311 SOL |
5.0590 USDT |
5.0330 USDT |
5.7720 USDT |
5.6080 USDT |
| 2021-02-02 |
4.6395 USDT |
3,389,311.9680 SOL |
4.2130 USDT |
4.2110 USDT |
5.3980 USDT |
5.0660 USDT |
| 2021-02-01 |
4.2195 USDT |
2,015,141.9159 SOL |
4.2270 USDT |
4.1110 USDT |
4.4950 USDT |
4.2120 USDT |
| 2021-01-31 |
4.1325 USDT |
4,570,696.4963 SOL |
4.0380 USDT |
3.9500 USDT |
4.8010 USDT |
4.2270 USDT |
| 2021-01-30 |
3.9270 USDT |
1,764,878.3117 SOL |
3.8130 USDT |
3.7110 USDT |
4.2820 USDT |
4.0410 USDT |
| 2021-01-29 |
3.8450 USDT |
2,024,060.7278 SOL |
3.8780 USDT |
3.6210 USDT |
3.9190 USDT |
3.8120 USDT |
| 2021-01-28 |
3.8010 USDT |
1,438,379.8814 SOL |
3.7250 USDT |
3.5990 USDT |
3.9560 USDT |
3.8770 USDT |
| 2021-01-27 |
3.7545 USDT |
3,010,597.9432 SOL |
3.7830 USDT |
3.5200 USDT |
4.0950 USDT |
3.7260 USDT |
| 2021-01-26 |
3.7475 USDT |
4,860,267.7313 SOL |
3.7110 USDT |
3.6010 USDT |
4.0950 USDT |
3.7840 USDT |
| 2021-01-25 |
3.6475 USDT |
2,909,280.9875 SOL |
3.5890 USDT |
3.4440 USDT |
3.9730 USDT |
3.7060 USDT |
| 2021-01-24 |
3.5280 USDT |
1,722,465.3845 SOL |
3.4800 USDT |
3.4640 USDT |
3.7920 USDT |
3.5760 USDT |
| 2021-01-23 |
3.4360 USDT |
2,130,306.8008 SOL |
3.3950 USDT |
3.3090 USDT |
3.5970 USDT |
3.4770 USDT |
| 2021-01-22 |
3.3495 USDT |
4,393,881.1191 SOL |
3.3090 USDT |
2.5360 USDT |
3.5040 USDT |
3.3900 USDT |
| 2021-01-21 |
3.4105 USDT |
2,795,541.7865 SOL |
3.5120 USDT |
3.1110 USDT |
3.7440 USDT |
3.3090 USDT |
| 2021-01-20 |
3.6730 USDT |
3,170,005.7904 SOL |
3.8330 USDT |
3.3450 USDT |
3.8530 USDT |
3.5130 USDT |
| 2021-01-19 |
3.8920 USDT |
3,176,042.4908 SOL |
3.9530 USDT |
3.6070 USDT |
4.0470 USDT |
3.8310 USDT |
| 2021-01-18 |
3.7525 USDT |
5,368,668.0245 SOL |
3.5510 USDT |
3.5280 USDT |
4.1570 USDT |
3.9540 USDT |
| 2021-01-17 |
3.4750 USDT |
5,595,572.1719 SOL |
3.3980 USDT |
3.3030 USDT |
3.9870 USDT |
3.5520 USDT |
| 2021-01-16 |
3.2475 USDT |
4,339,931.5329 SOL |
3.1020 USDT |
2.9850 USDT |
3.7040 USDT |
3.3930 USDT |
| 2021-01-15 |
3.2910 USDT |
4,926,433.8202 SOL |
3.4790 USDT |
3.0890 USDT |
3.4980 USDT |
3.1030 USDT |
| 2021-01-14 |
3.5025 USDT |
3,605,086.7145 SOL |
3.5270 USDT |
3.1500 USDT |
3.6040 USDT |
3.4780 USDT |
| 2021-01-13 |
3.4190 USDT |
5,109,679.8116 SOL |
3.3110 USDT |
3.2630 USDT |
3.9400 USDT |
3.5270 USDT |
| 2021-01-12 |
3.0495 USDT |
3,527,486.8352 SOL |
2.8000 USDT |
2.6000 USDT |
3.9400 USDT |
3.2990 USDT |
| 2021-01-11 |
3.1070 USDT |
5,913,499.1008 SOL |
3.4140 USDT |
2.6000 USDT |
3.5130 USDT |
2.8000 USDT |
| 2021-01-10 |
3.2590 USDT |
5,237,618.0670 SOL |
3.1040 USDT |
2.9150 USDT |
3.7500 USDT |
3.4140 USDT |
| 2021-01-09 |
3.2110 USDT |
6,803,288.2607 SOL |
3.3170 USDT |
2.9150 USDT |
3.6500 USDT |
3.1050 USDT |
| 2021-01-08 |
2.8575 USDT |
10,002,760.8576 SOL |
2.3950 USDT |
2.1700 USDT |
3.7930 USDT |
3.3200 USDT |
| 2021-01-07 |
2.2290 USDT |
11,611,238.0919 SOL |
2.0780 USDT |
1.8740 USDT |
2.6540 USDT |
2.3800 USDT |
| 2021-01-06 |
2.1350 USDT |
5,195,633.5075 SOL |
2.1920 USDT |
1.9300 USDT |
2.3460 USDT |
2.0780 USDT |