Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
2.2375 USDT |
4,419,336.7964 SOL |
2.2840 USDT |
2.0790 USDT |
2.5030 USDT |
2.1910 USDT |
| 2021-01-04 |
2.1800 USDT |
4,653,869.2944 SOL |
2.2840 USDT |
1.8750 USDT |
2.5030 USDT |
2.2850 USDT |
| 2021-01-03 |
1.9270 USDT |
4,804,360.0350 SOL |
2.0750 USDT |
1.7520 USDT |
2.3910 USDT |
2.0760 USDT |
| 2021-01-02 |
1.7155 USDT |
4,167,471.5589 SOL |
1.7780 USDT |
1.6180 USDT |
2.3720 USDT |
1.7770 USDT |
| 2021-01-01 |
1.5605 USDT |
2,114,623.5925 SOL |
1.6540 USDT |
1.4570 USDT |
1.8980 USDT |
1.6550 USDT |
| 2020-12-31 |
1.5195 USDT |
1,696,009.4261 SOL |
1.4660 USDT |
1.4260 USDT |
1.6700 USDT |
1.4650 USDT |
| 2020-12-30 |
1.5660 USDT |
2,395,123.7483 SOL |
1.5740 USDT |
1.4260 USDT |
1.7320 USDT |
1.5740 USDT |
| 2020-12-29 |
1.4780 USDT |
2,949,363.7426 SOL |
1.5580 USDT |
1.3980 USDT |
1.7320 USDT |
1.5580 USDT |
| 2020-12-28 |
1.3990 USDT |
1,229,094.7153 SOL |
1.3980 USDT |
1.2870 USDT |
1.6410 USDT |
1.3980 USDT |
| 2020-12-27 |
1.3805 USDT |
1,544,991.7484 SOL |
1.4000 USDT |
1.2610 USDT |
1.4240 USDT |
1.3970 USDT |
| 2020-12-26 |
1.3735 USDT |
816,772.7880 SOL |
1.3640 USDT |
1.2610 USDT |
1.4490 USDT |
1.3640 USDT |
| 2020-12-25 |
1.3490 USDT |
1,244,488.7063 SOL |
1.3830 USDT |
1.2980 USDT |
1.4570 USDT |
1.3820 USDT |
| 2020-12-24 |
1.3040 USDT |
2,560,794.7663 SOL |
1.3160 USDT |
1.0870 USDT |
1.4570 USDT |
1.3160 USDT |
| 2020-12-23 |
1.4245 USDT |
2,251,814.0511 SOL |
1.2920 USDT |
1.0870 USDT |
1.6000 USDT |
1.2950 USDT |
| 2020-12-22 |
1.5535 USDT |
1,530,092.0307 SOL |
1.5540 USDT |
1.2900 USDT |
1.6000 USDT |
1.5610 USDT |
| 2020-12-21 |
1.5965 USDT |
1,509,131.9603 SOL |
1.5460 USDT |
1.4730 USDT |
1.6490 USDT |
1.5460 USDT |
| 2020-12-20 |
1.6755 USDT |
951,872.0747 SOL |
1.6470 USDT |
1.4840 USDT |
1.7070 USDT |
1.6470 USDT |
| 2020-12-19 |
1.6765 USDT |
1,098,223.7512 SOL |
1.7040 USDT |
1.6110 USDT |
1.7630 USDT |
1.7030 USDT |
| 2020-12-18 |
1.6975 USDT |
1,294,058.3837 SOL |
1.6500 USDT |
1.6360 USDT |
1.7630 USDT |
1.6500 USDT |
| 2020-12-17 |
1.7465 USDT |
2,491,959.0426 SOL |
1.7450 USDT |
1.6360 USDT |
1.8050 USDT |
1.7590 USDT |
| 2020-12-16 |
1.7305 USDT |
2,190,527.8753 SOL |
1.7340 USDT |
1.6050 USDT |
1.8050 USDT |
1.7320 USDT |
| 2020-12-15 |
1.6485 USDT |
2,473,397.4741 SOL |
1.7290 USDT |
1.5400 USDT |
1.8030 USDT |
1.7300 USDT |
| 2020-12-14 |
1.5770 USDT |
968,315.4446 SOL |
1.5670 USDT |
1.5200 USDT |
1.8030 USDT |
1.5690 USDT |
| 2020-12-13 |
1.5305 USDT |
899,032.1573 SOL |
1.5850 USDT |
1.4570 USDT |
1.6510 USDT |
1.5840 USDT |
| 2020-12-12 |
1.4835 USDT |
893,444.4023 SOL |
1.4770 USDT |
1.4370 USDT |
1.6510 USDT |
1.4770 USDT |
| 2020-12-11 |
1.5290 USDT |
668,132.7200 SOL |
1.4900 USDT |
1.4310 USDT |
1.6590 USDT |
1.4910 USDT |
| 2020-12-10 |
1.6065 USDT |
668,978.3942 SOL |
1.5670 USDT |
1.4310 USDT |
1.6750 USDT |
1.5660 USDT |
| 2020-12-09 |
1.6785 USDT |
1,055,478.6544 SOL |
1.6470 USDT |
1.5000 USDT |
1.7680 USDT |
1.6480 USDT |
| 2020-12-08 |
1.7990 USDT |
1,118,857.6362 SOL |
1.7090 USDT |
1.5000 USDT |
1.8950 USDT |
1.7080 USDT |
| 2020-12-07 |
1.8660 USDT |
540,427.0252 SOL |
1.8900 USDT |
1.6530 USDT |
1.8950 USDT |
1.8930 USDT |
| 2020-12-06 |
1.8865 USDT |
609,660.1494 SOL |
1.8390 USDT |
1.8150 USDT |
2.0280 USDT |
1.8390 USDT |
| 2020-12-05 |
1.9550 USDT |
752,937.5230 SOL |
1.9340 USDT |
1.8150 USDT |
2.0280 USDT |
1.9380 USDT |
| 2020-12-04 |
2.0445 USDT |
766,552.9890 SOL |
1.9720 USDT |
1.8230 USDT |
2.1270 USDT |
1.9720 USDT |
| 2020-12-03 |
2.1125 USDT |
1,528,082.7634 SOL |
2.1170 USDT |
1.9360 USDT |
2.2250 USDT |
2.1150 USDT |
| 2020-12-02 |
2.0785 USDT |
901,391.4955 SOL |
2.1100 USDT |
1.9470 USDT |
2.2250 USDT |
2.1090 USDT |
| 2020-12-01 |
1.9975 USDT |
1,137,178.0137 SOL |
2.0480 USDT |
1.9040 USDT |
2.1710 USDT |
2.0450 USDT |
| 2020-11-30 |
1.9260 USDT |
595,159.2874 SOL |
1.9500 USDT |
1.8640 USDT |
2.1710 USDT |
1.9420 USDT |
| 2020-11-29 |
1.9205 USDT |
553,473.3120 SOL |
1.9100 USDT |
1.8440 USDT |
2.0150 USDT |
1.9140 USDT |
| 2020-11-28 |
1.8590 USDT |
745,290.4231 SOL |
1.9270 USDT |
1.7650 USDT |
2.1750 USDT |
1.9280 USDT |
| 2020-11-27 |
1.8080 USDT |
1,301,369.7122 SOL |
1.7900 USDT |
1.7270 USDT |
2.1750 USDT |
1.7910 USDT |
| 2020-11-26 |
2.1115 USDT |
3,355,483.3474 SOL |
1.8250 USDT |
1.7270 USDT |
2.4860 USDT |
1.8240 USDT |
| 2020-11-25 |
2.3130 USDT |
1,407,576.9647 SOL |
2.3990 USDT |
1.7380 USDT |
2.4860 USDT |
2.4000 USDT |
| 2020-11-24 |
2.2085 USDT |
1,741,484.7283 SOL |
2.2260 USDT |
2.1410 USDT |
2.4610 USDT |
2.2230 USDT |
| 2020-11-23 |
2.1825 USDT |
1,140,866.8544 SOL |
2.1940 USDT |
2.1230 USDT |
2.4610 USDT |
2.1950 USDT |
| 2020-11-22 |
2.2740 USDT |
1,608,245.0730 SOL |
2.1700 USDT |
2.0420 USDT |
2.4870 USDT |
2.1700 USDT |
| 2020-11-21 |
2.2735 USDT |
1,081,842.4011 SOL |
2.3780 USDT |
2.0420 USDT |
2.4870 USDT |
2.3840 USDT |
| 2020-11-20 |
2.1475 USDT |
855,993.8600 SOL |
2.1630 USDT |
2.0260 USDT |
2.4000 USDT |
2.1620 USDT |
| 2020-11-19 |
2.0850 USDT |
682,494.4539 SOL |
2.1330 USDT |
2.0020 USDT |
2.2310 USDT |
2.1300 USDT |
| 2020-11-18 |
2.0960 USDT |
1,246,451.5685 SOL |
2.0400 USDT |
2.0020 USDT |
2.2480 USDT |
2.0420 USDT |
| 2020-11-17 |
2.2135 USDT |
1,227,977.2228 SOL |
2.1500 USDT |
2.0040 USDT |
2.3240 USDT |
2.1470 USDT |