Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
184.3343 USDT |
440,372.8019 SOL |
183.9500 USDT |
181.1300 USDT |
186.6800 USDT |
184.9100 USDT |
| 2024-07-27 |
183.8490 USDT |
845,365.3000 SOL |
183.0700 USDT |
178.0900 USDT |
188.3200 USDT |
183.9600 USDT |
| 2024-07-26 |
178.7297 USDT |
816,709.0024 SOL |
171.8700 USDT |
171.6900 USDT |
183.8200 USDT |
183.0600 USDT |
| 2024-07-25 |
170.8056 USDT |
1,458,057.9405 SOL |
178.0500 USDT |
165.4300 USDT |
179.6000 USDT |
171.8600 USDT |
| 2024-07-24 |
177.4869 USDT |
848,997.9259 SOL |
173.0200 USDT |
171.0000 USDT |
182.4800 USDT |
178.0600 USDT |
| 2024-07-23 |
175.3364 USDT |
1,154,045.9377 SOL |
178.8900 USDT |
170.4900 USDT |
180.5400 USDT |
173.0300 USDT |
| 2024-07-22 |
180.2171 USDT |
699,221.3315 SOL |
184.5100 USDT |
176.7600 USDT |
184.9900 USDT |
178.8800 USDT |
| 2024-07-21 |
177.0101 USDT |
887,598.6131 SOL |
173.6000 USDT |
170.3200 USDT |
185.1800 USDT |
184.4800 USDT |
| 2024-07-20 |
171.4882 USDT |
545,976.3585 SOL |
169.1200 USDT |
167.2500 USDT |
175.3200 USDT |
173.5900 USDT |
| 2024-07-19 |
165.1579 USDT |
1,208,467.8384 SOL |
159.2200 USDT |
156.1700 USDT |
172.6400 USDT |
169.1300 USDT |
| 2024-07-18 |
158.1909 USDT |
555,197.5528 SOL |
155.5300 USDT |
155.1700 USDT |
161.6300 USDT |
159.2100 USDT |
| 2024-07-17 |
159.8142 USDT |
616,468.6638 SOL |
160.6400 USDT |
154.6700 USDT |
163.7700 USDT |
155.5100 USDT |
| 2024-07-16 |
157.7386 USDT |
913,644.6055 SOL |
159.3700 USDT |
152.4900 USDT |
162.5100 USDT |
160.6200 USDT |
| 2024-07-15 |
153.5764 USDT |
909,035.1607 SOL |
147.6600 USDT |
147.0100 USDT |
159.9600 USDT |
159.3600 USDT |
| 2024-07-14 |
145.3317 USDT |
687,185.8368 SOL |
141.8800 USDT |
141.8800 USDT |
148.5300 USDT |
147.6500 USDT |
| 2024-07-13 |
140.1119 USDT |
321,475.9214 SOL |
139.4800 USDT |
137.9200 USDT |
143.6200 USDT |
141.9000 USDT |
| 2024-07-12 |
136.9388 USDT |
490,402.7119 SOL |
135.7500 USDT |
133.8400 USDT |
140.5700 USDT |
139.4700 USDT |
| 2024-07-11 |
140.8539 USDT |
707,416.5748 SOL |
142.0000 USDT |
135.6200 USDT |
146.1500 USDT |
135.7500 USDT |
| 2024-07-10 |
142.4410 USDT |
557,273.2928 SOL |
141.4600 USDT |
138.6000 USDT |
146.1900 USDT |
142.0100 USDT |
| 2024-07-09 |
141.0599 USDT |
743,811.8938 SOL |
139.8100 USDT |
136.4100 USDT |
144.3200 USDT |
141.4300 USDT |
| 2024-07-08 |
136.2623 USDT |
1,201,739.0216 SOL |
131.6500 USDT |
127.8000 USDT |
142.0000 USDT |
139.8000 USDT |
| 2024-07-07 |
138.4463 USDT |
684,782.8281 SOL |
143.0500 USDT |
131.2100 USDT |
143.3500 USDT |
131.6400 USDT |
| 2024-07-06 |
138.7432 USDT |
754,111.1315 SOL |
134.3200 USDT |
132.3300 USDT |
144.5000 USDT |
143.0500 USDT |
| 2024-07-05 |
128.2190 USDT |
1,867,328.4164 SOL |
127.8200 USDT |
120.6500 USDT |
136.4800 USDT |
134.3200 USDT |
| 2024-07-04 |
134.0498 USDT |
1,370,788.1219 SOL |
140.8500 USDT |
127.1400 USDT |
142.7400 USDT |
127.8400 USDT |
| 2024-07-03 |
145.2649 USDT |
879,871.6097 SOL |
154.0000 USDT |
138.8400 USDT |
154.4900 USDT |
140.8300 USDT |
| 2024-07-02 |
150.3324 USDT |
573,621.6642 SOL |
146.6800 USDT |
146.1300 USDT |
154.9800 USDT |
154.0100 USDT |
| 2024-07-01 |
147.6299 USDT |
608,780.7264 SOL |
146.6200 USDT |
145.8700 USDT |
149.3700 USDT |
146.6800 USDT |
| 2024-06-30 |
141.7001 USDT |
531,703.5671 SOL |
140.2800 USDT |
137.1100 USDT |
147.6500 USDT |
146.6200 USDT |
| 2024-06-29 |
141.5904 USDT |
308,213.2605 SOL |
140.0400 USDT |
139.7000 USDT |
143.2000 USDT |
140.2900 USDT |
| 2024-06-28 |
144.1781 USDT |
850,777.7421 SOL |
149.6900 USDT |
139.0300 USDT |
150.8100 USDT |
140.0500 USDT |
| 2024-06-27 |
145.6894 USDT |
1,076,134.7240 SOL |
136.8400 USDT |
135.2300 USDT |
151.2000 USDT |
149.6900 USDT |
| 2024-06-26 |
137.2315 USDT |
470,617.5277 SOL |
136.5700 USDT |
134.8400 USDT |
140.4100 USDT |
136.8100 USDT |
| 2024-06-25 |
136.4781 USDT |
797,998.8369 SOL |
132.3100 USDT |
131.2200 USDT |
139.9200 USDT |
136.5600 USDT |
| 2024-06-24 |
126.9113 USDT |
1,270,779.1571 SOL |
128.6700 USDT |
121.7100 USDT |
132.6400 USDT |
132.3000 USDT |
| 2024-06-23 |
131.9775 USDT |
297,483.3531 SOL |
133.6900 USDT |
128.2100 USDT |
135.0900 USDT |
128.6800 USDT |
| 2024-06-22 |
134.6242 USDT |
249,270.5050 SOL |
134.6000 USDT |
132.9800 USDT |
136.7200 USDT |
133.7000 USDT |
| 2024-06-21 |
132.1392 USDT |
761,555.0641 SOL |
133.5700 USDT |
128.7300 USDT |
135.3900 USDT |
134.5900 USDT |
| 2024-06-20 |
135.5304 USDT |
832,678.4396 SOL |
135.6300 USDT |
131.8800 USDT |
141.2700 USDT |
133.5800 USDT |
| 2024-06-19 |
138.2609 USDT |
738,125.3415 SOL |
137.4000 USDT |
134.4300 USDT |
141.9100 USDT |
135.6300 USDT |
| 2024-06-18 |
135.0763 USDT |
1,580,659.1409 SOL |
143.2700 USDT |
127.2200 USDT |
143.7700 USDT |
137.3900 USDT |
| 2024-06-17 |
144.9048 USDT |
503,686.5296 SOL |
151.2800 USDT |
139.8200 USDT |
151.7700 USDT |
143.2600 USDT |
| 2024-06-16 |
146.9792 USDT |
273,382.9023 SOL |
145.5100 USDT |
143.0600 USDT |
151.3400 USDT |
151.2900 USDT |
| 2024-06-15 |
144.4181 USDT |
244,378.6782 SOL |
143.0500 USDT |
142.9000 USDT |
145.8100 USDT |
145.5100 USDT |
| 2024-06-14 |
144.7664 USDT |
719,752.8441 SOL |
147.3100 USDT |
139.4100 USDT |
149.0000 USDT |
143.0600 USDT |
| 2024-06-13 |
150.0693 USDT |
671,817.2068 SOL |
155.2300 USDT |
146.0900 USDT |
155.2400 USDT |
147.2800 USDT |
| 2024-06-12 |
155.1428 USDT |
893,728.4100 SOL |
149.3000 USDT |
145.4200 USDT |
161.8100 USDT |
155.2400 USDT |
| 2024-06-11 |
151.5171 USDT |
1,023,758.5194 SOL |
159.0700 USDT |
145.1700 USDT |
159.7500 USDT |
149.2900 USDT |
| 2024-06-10 |
160.0573 USDT |
323,258.7171 SOL |
162.1000 USDT |
157.5000 USDT |
163.1700 USDT |
159.0700 USDT |
| 2024-06-09 |
159.9411 USDT |
275,645.9514 SOL |
157.8300 USDT |
156.5400 USDT |
163.0300 USDT |
162.1000 USDT |