Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
160.8577 USDT |
377,763.3590 SOL |
162.5100 USDT |
157.3700 USDT |
163.7600 USDT |
157.8300 USDT |
| 2024-06-07 |
163.1948 USDT |
1,272,495.2556 SOL |
170.1800 USDT |
151.6600 USDT |
172.8500 USDT |
162.5100 USDT |
| 2024-06-06 |
171.8074 USDT |
353,711.8795 SOL |
173.5500 USDT |
167.6000 USDT |
174.3500 USDT |
170.1700 USDT |
| 2024-06-05 |
173.2848 USDT |
538,100.6503 SOL |
171.7600 USDT |
171.1100 USDT |
175.6000 USDT |
173.5500 USDT |
| 2024-06-04 |
167.6120 USDT |
504,046.7592 SOL |
164.8800 USDT |
164.3000 USDT |
171.8800 USDT |
171.7500 USDT |
| 2024-06-03 |
164.9930 USDT |
559,680.8169 SOL |
163.1600 USDT |
161.8200 USDT |
167.2900 USDT |
164.8800 USDT |
| 2024-06-02 |
164.2611 USDT |
412,725.2957 SOL |
166.1400 USDT |
161.3800 USDT |
167.1100 USDT |
163.1600 USDT |
| 2024-06-01 |
167.0172 USDT |
232,460.5821 SOL |
165.6700 USDT |
165.6700 USDT |
167.9400 USDT |
166.1500 USDT |
| 2024-05-31 |
166.6713 USDT |
586,235.5005 SOL |
166.9000 USDT |
163.8000 USDT |
170.9500 USDT |
165.6700 USDT |
| 2024-05-30 |
167.8480 USDT |
698,659.4089 SOL |
168.3100 USDT |
163.5900 USDT |
172.5800 USDT |
166.8900 USDT |
| 2024-05-29 |
169.9468 USDT |
646,049.6627 SOL |
168.7100 USDT |
167.1800 USDT |
173.9100 USDT |
168.3100 USDT |
| 2024-05-28 |
168.6854 USDT |
756,423.5217 SOL |
170.1400 USDT |
164.9100 USDT |
173.2900 USDT |
168.7000 USDT |
| 2024-05-27 |
167.9308 USDT |
597,306.7495 SOL |
163.4300 USDT |
163.3200 USDT |
172.2800 USDT |
170.1400 USDT |
| 2024-05-26 |
164.0966 USDT |
625,648.9748 SOL |
168.3700 USDT |
161.0000 USDT |
168.4100 USDT |
163.4200 USDT |
| 2024-05-25 |
168.4042 USDT |
441,889.2916 SOL |
167.6900 USDT |
165.8500 USDT |
170.5600 USDT |
168.3700 USDT |
| 2024-05-24 |
168.0868 USDT |
1,005,440.2262 SOL |
176.1600 USDT |
162.4500 USDT |
176.1600 USDT |
167.6900 USDT |
| 2024-05-23 |
173.8060 USDT |
1,334,390.9573 SOL |
177.0100 USDT |
165.0200 USDT |
181.0600 USDT |
176.2000 USDT |
| 2024-05-22 |
179.4475 USDT |
899,275.9395 SOL |
178.1700 USDT |
175.0600 USDT |
183.5200 USDT |
177.0100 USDT |
| 2024-05-21 |
181.2965 USDT |
1,321,847.8951 SOL |
186.7000 USDT |
174.4200 USDT |
188.8900 USDT |
178.1800 USDT |
| 2024-05-20 |
179.8279 USDT |
1,188,832.9018 SOL |
169.9300 USDT |
167.6100 USDT |
188.3600 USDT |
186.6800 USDT |
| 2024-05-19 |
171.1070 USDT |
703,812.4834 SOL |
172.4000 USDT |
166.0900 USDT |
175.4700 USDT |
169.9300 USDT |
| 2024-05-18 |
172.7081 USDT |
622,935.0796 SOL |
169.4400 USDT |
168.6800 USDT |
175.9600 USDT |
172.3900 USDT |
| 2024-05-17 |
166.6781 USDT |
999,164.3956 SOL |
159.3600 USDT |
159.3400 USDT |
172.0600 USDT |
169.4500 USDT |
| 2024-05-16 |
160.8907 USDT |
1,014,290.5753 SOL |
158.4700 USDT |
156.6100 USDT |
164.7600 USDT |
159.3600 USDT |
| 2024-05-15 |
149.2712 USDT |
1,135,032.7830 SOL |
142.0200 USDT |
141.2400 USDT |
158.9600 USDT |
158.4800 USDT |
| 2024-05-14 |
145.3145 USDT |
792,860.8299 SOL |
147.5200 USDT |
141.8500 USDT |
149.0800 USDT |
142.0300 USDT |
| 2024-05-13 |
144.8300 USDT |
1,009,335.8101 SOL |
143.4500 USDT |
137.7900 USDT |
150.8400 USDT |
147.5400 USDT |
| 2024-05-12 |
145.4019 USDT |
355,710.8112 SOL |
145.4200 USDT |
142.3000 USDT |
147.7500 USDT |
143.4200 USDT |
| 2024-05-11 |
145.2101 USDT |
445,325.6543 SOL |
146.0500 USDT |
143.0300 USDT |
147.6900 USDT |
145.4200 USDT |
| 2024-05-10 |
149.8612 USDT |
936,570.3556 SOL |
152.5400 USDT |
144.3600 USDT |
155.8300 USDT |
146.0400 USDT |
| 2024-05-09 |
145.8900 USDT |
810,028.5595 SOL |
142.1500 USDT |
140.5700 USDT |
153.4000 USDT |
152.5400 USDT |
| 2024-05-08 |
146.0242 USDT |
937,095.9820 SOL |
148.0400 USDT |
140.0000 USDT |
149.9600 USDT |
142.1500 USDT |
| 2024-05-07 |
154.6519 USDT |
1,217,818.7343 SOL |
152.8400 USDT |
147.7500 USDT |
159.2400 USDT |
148.0500 USDT |
| 2024-05-06 |
152.4160 USDT |
1,333,987.6417 SOL |
145.7300 USDT |
145.3800 USDT |
156.8700 USDT |
152.8500 USDT |
| 2024-05-05 |
146.1187 USDT |
711,398.6630 SOL |
146.0600 USDT |
143.2100 USDT |
148.0000 USDT |
145.7300 USDT |
| 2024-05-04 |
145.5927 USDT |
882,838.1249 SOL |
143.6900 USDT |
142.2400 USDT |
149.1600 USDT |
146.0500 USDT |
| 2024-05-03 |
140.6897 USDT |
1,107,478.1658 SOL |
137.5700 USDT |
135.8700 USDT |
145.0000 USDT |
143.6800 USDT |
| 2024-05-02 |
135.3362 USDT |
1,428,068.4161 SOL |
134.6500 USDT |
128.2700 USDT |
140.9300 USDT |
137.5800 USDT |
| 2024-05-01 |
126.4015 USDT |
2,144,973.0318 SOL |
126.7400 USDT |
118.4700 USDT |
135.9300 USDT |
134.6100 USDT |
| 2024-04-30 |
129.3350 USDT |
1,520,655.9266 SOL |
137.7800 USDT |
121.2500 USDT |
139.7600 USDT |
126.7400 USDT |
| 2024-04-29 |
135.7763 USDT |
1,012,623.9440 SOL |
138.0000 USDT |
133.3100 USDT |
138.9500 USDT |
137.7700 USDT |
| 2024-04-28 |
142.3086 USDT |
608,930.9024 SOL |
141.3200 USDT |
137.0500 USDT |
144.7100 USDT |
138.0000 USDT |
| 2024-04-27 |
137.7700 USDT |
887,027.4809 SOL |
139.2500 USDT |
132.4300 USDT |
143.0400 USDT |
141.3100 USDT |
| 2024-04-26 |
142.9865 USDT |
785,973.4509 SOL |
144.8700 USDT |
138.7000 USDT |
146.1700 USDT |
139.2500 USDT |
| 2024-04-25 |
146.1909 USDT |
1,004,821.2780 SOL |
147.7600 USDT |
142.0700 USDT |
149.5900 USDT |
144.8700 USDT |
| 2024-04-24 |
154.2496 USDT |
1,242,420.9247 SOL |
154.7400 USDT |
145.5700 USDT |
159.7300 USDT |
147.7800 USDT |
| 2024-04-23 |
156.1634 USDT |
992,422.5729 SOL |
156.9500 USDT |
153.0400 USDT |
160.0000 USDT |
154.7700 USDT |
| 2024-04-22 |
153.2065 USDT |
1,017,079.8878 SOL |
148.8100 USDT |
146.6900 USDT |
158.4900 USDT |
156.9500 USDT |
| 2024-04-21 |
150.0242 USDT |
807,151.6572 SOL |
151.2500 USDT |
146.7800 USDT |
153.4900 USDT |
148.8200 USDT |
| 2024-04-20 |
145.6405 USDT |
1,091,746.7861 SOL |
142.4900 USDT |
139.7000 USDT |
152.4000 USDT |
151.2800 USDT |