Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
126.9286 USDT |
3,040,073.6037 SOL |
119.0700 USDT |
116.9100 USDT |
134.6800 USDT |
125.6700 USDT |
| 2024-02-28 |
112.3554 USDT |
2,292,009.7488 SOL |
108.3800 USDT |
105.5000 USDT |
119.1500 USDT |
119.0800 USDT |
| 2024-02-27 |
109.6515 USDT |
1,193,637.1839 SOL |
109.9300 USDT |
105.2900 USDT |
112.3900 USDT |
108.3800 USDT |
| 2024-02-26 |
105.8123 USDT |
1,044,074.8670 SOL |
103.4700 USDT |
100.3000 USDT |
110.8000 USDT |
109.9300 USDT |
| 2024-02-25 |
103.1552 USDT |
402,294.2448 SOL |
104.0200 USDT |
102.0200 USDT |
104.4300 USDT |
103.4700 USDT |
| 2024-02-24 |
102.0641 USDT |
521,948.0987 SOL |
99.9000 USDT |
98.4600 USDT |
104.8200 USDT |
104.0200 USDT |
| 2024-02-23 |
101.2290 USDT |
753,528.0161 SOL |
101.7400 USDT |
98.6400 USDT |
103.1000 USDT |
99.8900 USDT |
| 2024-02-22 |
104.5491 USDT |
942,106.0615 SOL |
105.0500 USDT |
101.4700 USDT |
107.1000 USDT |
101.7400 USDT |
| 2024-02-21 |
103.8657 USDT |
1,086,106.3592 SOL |
108.3400 USDT |
100.2100 USDT |
108.4000 USDT |
105.0500 USDT |
| 2024-02-20 |
107.8211 USDT |
1,436,676.1929 SOL |
111.5500 USDT |
102.4700 USDT |
112.1400 USDT |
108.3100 USDT |
| 2024-02-19 |
112.6626 USDT |
1,023,839.2026 SOL |
112.2400 USDT |
110.7900 USDT |
114.8800 USDT |
111.5200 USDT |
| 2024-02-18 |
111.2027 USDT |
635,163.3507 SOL |
108.9300 USDT |
107.5100 USDT |
114.0900 USDT |
112.2400 USDT |
| 2024-02-17 |
108.3000 USDT |
509,917.4456 SOL |
110.3500 USDT |
105.6100 USDT |
111.0700 USDT |
108.9200 USDT |
| 2024-02-16 |
110.9357 USDT |
922,092.9699 SOL |
113.5300 USDT |
107.8000 USDT |
114.2500 USDT |
110.3500 USDT |
| 2024-02-15 |
115.2045 USDT |
854,067.8205 SOL |
117.0000 USDT |
111.5400 USDT |
118.3800 USDT |
113.5100 USDT |
| 2024-02-14 |
115.2971 USDT |
884,438.0635 SOL |
112.4800 USDT |
110.6400 USDT |
118.7100 USDT |
117.0000 USDT |
| 2024-02-13 |
112.4378 USDT |
1,088,020.9355 SOL |
111.6600 USDT |
108.2500 USDT |
115.1900 USDT |
112.4900 USDT |
| 2024-02-12 |
107.7880 USDT |
1,237,001.7432 SOL |
107.4800 USDT |
103.4300 USDT |
112.2500 USDT |
111.6600 USDT |
| 2024-02-11 |
108.8560 USDT |
619,229.7520 SOL |
108.9800 USDT |
107.2200 USDT |
110.6800 USDT |
107.4800 USDT |
| 2024-02-10 |
108.8487 USDT |
762,481.8261 SOL |
106.9400 USDT |
106.8800 USDT |
110.8700 USDT |
108.9900 USDT |
| 2024-02-09 |
105.6964 USDT |
1,285,588.5080 SOL |
102.7700 USDT |
102.7700 USDT |
109.1900 USDT |
106.9400 USDT |
| 2024-02-08 |
102.7307 USDT |
943,448.6662 SOL |
101.1300 USDT |
100.5200 USDT |
104.9400 USDT |
102.7600 USDT |
| 2024-02-07 |
97.0869 USDT |
746,470.5308 SOL |
96.8700 USDT |
94.6400 USDT |
101.5700 USDT |
101.1200 USDT |
| 2024-02-06 |
95.3857 USDT |
797,184.6447 SOL |
95.6500 USDT |
93.1300 USDT |
97.9100 USDT |
96.8600 USDT |
| 2024-02-05 |
96.4222 USDT |
711,377.3742 SOL |
95.4700 USDT |
94.1800 USDT |
98.7900 USDT |
95.6500 USDT |
| 2024-02-04 |
97.0654 USDT |
452,231.4710 SOL |
97.9600 USDT |
95.0500 USDT |
98.5900 USDT |
95.4800 USDT |
| 2024-02-03 |
98.6152 USDT |
496,503.8419 SOL |
100.5800 USDT |
96.6300 USDT |
101.2500 USDT |
97.9600 USDT |
| 2024-02-02 |
100.0301 USDT |
973,782.5121 SOL |
97.8200 USDT |
97.3800 USDT |
102.5700 USDT |
100.5900 USDT |
| 2024-02-01 |
95.5792 USDT |
1,351,122.1455 SOL |
96.9600 USDT |
93.1100 USDT |
98.1000 USDT |
97.8000 USDT |
| 2024-01-31 |
99.7675 USDT |
1,656,225.7472 SOL |
101.4000 USDT |
95.8800 USDT |
102.8200 USDT |
96.9700 USDT |
| 2024-01-30 |
103.8971 USDT |
1,231,579.8559 SOL |
101.6600 USDT |
100.9800 USDT |
106.5100 USDT |
101.4100 USDT |
| 2024-01-29 |
98.6387 USDT |
1,066,359.0402 SOL |
95.9800 USDT |
95.0000 USDT |
101.9700 USDT |
101.6700 USDT |
| 2024-01-28 |
96.5172 USDT |
1,123,363.5423 SOL |
94.2900 USDT |
93.3300 USDT |
99.4500 USDT |
95.9600 USDT |
| 2024-01-27 |
92.6075 USDT |
516,278.8984 SOL |
92.2700 USDT |
90.6400 USDT |
94.5200 USDT |
94.2900 USDT |
| 2024-01-26 |
90.5323 USDT |
1,012,520.2303 SOL |
86.8900 USDT |
86.0000 USDT |
93.7300 USDT |
92.2700 USDT |
| 2024-01-25 |
87.5361 USDT |
712,608.7786 SOL |
88.7600 USDT |
85.1000 USDT |
89.6300 USDT |
86.9100 USDT |
| 2024-01-24 |
86.2101 USDT |
1,252,563.8230 SOL |
84.3500 USDT |
83.3100 USDT |
89.4300 USDT |
88.7600 USDT |
| 2024-01-23 |
81.7954 USDT |
1,629,880.8969 SOL |
83.8000 USDT |
78.9400 USDT |
85.9600 USDT |
84.3300 USDT |
| 2024-01-22 |
86.7459 USDT |
1,558,237.3587 SOL |
91.1100 USDT |
82.0500 USDT |
91.9000 USDT |
83.8300 USDT |
| 2024-01-21 |
92.5480 USDT |
399,855.1571 SOL |
92.8800 USDT |
90.8100 USDT |
93.9200 USDT |
91.1100 USDT |
| 2024-01-20 |
92.2002 USDT |
613,995.3904 SOL |
93.6000 USDT |
90.1300 USDT |
94.3100 USDT |
92.8700 USDT |
| 2024-01-19 |
92.4010 USDT |
1,321,761.9824 SOL |
94.4000 USDT |
87.0400 USDT |
95.4600 USDT |
93.6200 USDT |
| 2024-01-18 |
97.1292 USDT |
1,260,629.3286 SOL |
102.1300 USDT |
91.3300 USDT |
103.5800 USDT |
94.4100 USDT |
| 2024-01-17 |
100.1336 USDT |
1,549,125.5642 SOL |
97.6000 USDT |
96.6300 USDT |
102.8400 USDT |
102.1200 USDT |
| 2024-01-16 |
96.7367 USDT |
675,217.9986 SOL |
94.3500 USDT |
94.1600 USDT |
98.7200 USDT |
97.6300 USDT |
| 2024-01-15 |
95.1629 USDT |
635,004.6185 SOL |
93.8300 USDT |
93.0000 USDT |
96.9800 USDT |
94.3800 USDT |
| 2024-01-14 |
97.9929 USDT |
1,333,479.8749 SOL |
95.8500 USDT |
93.6500 USDT |
102.9700 USDT |
93.8500 USDT |
| 2024-01-13 |
93.0767 USDT |
678,177.9687 SOL |
92.1100 USDT |
89.5000 USDT |
97.0700 USDT |
95.8800 USDT |
| 2024-01-12 |
95.1833 USDT |
1,347,897.9023 SOL |
99.9200 USDT |
86.1300 USDT |
100.5000 USDT |
92.1000 USDT |
| 2024-01-11 |
102.1287 USDT |
1,664,661.5834 SOL |
102.0400 USDT |
97.5800 USDT |
107.2200 USDT |
99.9300 USDT |