Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
54.6585 USDT |
1,971,981.2277 SOL |
56.5700 USDT |
51.2100 USDT |
57.3900 USDT |
51.6900 USDT |
| 2023-11-20 |
58.9380 USDT |
1,330,905.5559 SOL |
61.1000 USDT |
55.8700 USDT |
61.3400 USDT |
56.5800 USDT |
| 2023-11-19 |
59.9970 USDT |
1,173,847.7034 SOL |
58.5700 USDT |
56.6000 USDT |
62.1200 USDT |
61.0800 USDT |
| 2023-11-18 |
57.3870 USDT |
1,228,927.0765 SOL |
58.5400 USDT |
54.6900 USDT |
59.4300 USDT |
58.5600 USDT |
| 2023-11-17 |
57.7510 USDT |
2,488,230.0899 SOL |
57.8200 USDT |
54.0000 USDT |
60.5800 USDT |
58.5300 USDT |
| 2023-11-16 |
62.9646 USDT |
2,802,367.8480 SOL |
65.4400 USDT |
56.3600 USDT |
68.2500 USDT |
57.7800 USDT |
| 2023-11-15 |
61.7992 USDT |
2,402,766.7598 SOL |
56.8200 USDT |
56.1300 USDT |
67.1300 USDT |
65.4700 USDT |
| 2023-11-14 |
54.7850 USDT |
2,312,666.0533 SOL |
51.6200 USDT |
51.2000 USDT |
58.0500 USDT |
56.8100 USDT |
| 2023-11-13 |
56.0585 USDT |
2,449,430.7375 SOL |
56.2800 USDT |
51.5000 USDT |
59.8800 USDT |
51.6100 USDT |
| 2023-11-12 |
57.9790 USDT |
1,961,771.5252 SOL |
56.3800 USDT |
54.4500 USDT |
61.9100 USDT |
56.2700 USDT |
| 2023-11-11 |
58.2658 USDT |
2,619,528.8524 SOL |
56.6900 USDT |
53.5500 USDT |
63.9500 USDT |
56.3500 USDT |
| 2023-11-10 |
50.4729 USDT |
2,741,094.2650 SOL |
45.3060 USDT |
45.0570 USDT |
57.5600 USDT |
56.6900 USDT |
| 2023-11-09 |
45.4497 USDT |
2,746,569.9119 SOL |
43.1220 USDT |
40.6670 USDT |
48.9370 USDT |
45.2730 USDT |
| 2023-11-08 |
43.1171 USDT |
1,036,287.6564 SOL |
42.9410 USDT |
42.2470 USDT |
43.8790 USDT |
43.1220 USDT |
| 2023-11-07 |
42.2323 USDT |
1,974,590.3716 SOL |
42.1390 USDT |
40.0660 USDT |
44.8290 USDT |
42.9370 USDT |
| 2023-11-06 |
40.6028 USDT |
1,466,641.2023 SOL |
41.1780 USDT |
39.6670 USDT |
42.2080 USDT |
42.1390 USDT |
| 2023-11-05 |
41.5546 USDT |
1,122,273.6500 SOL |
42.4000 USDT |
40.0150 USDT |
42.8570 USDT |
41.1560 USDT |
| 2023-11-04 |
41.3464 USDT |
2,174,626.7087 SOL |
39.4590 USDT |
39.0000 USDT |
42.7370 USDT |
42.3980 USDT |
| 2023-11-03 |
39.0644 USDT |
2,042,271.4931 SOL |
40.2430 USDT |
38.0000 USDT |
40.2610 USDT |
39.4610 USDT |
| 2023-11-02 |
41.7152 USDT |
2,701,862.4640 SOL |
41.1560 USDT |
38.6240 USDT |
44.5670 USDT |
40.2400 USDT |
| 2023-11-01 |
41.4125 USDT |
4,086,614.4499 SOL |
38.4030 USDT |
37.8200 USDT |
46.9200 USDT |
41.1530 USDT |
| 2023-10-31 |
36.4013 USDT |
1,360,208.4365 SOL |
34.9390 USDT |
34.8180 USDT |
38.6760 USDT |
38.4030 USDT |
| 2023-10-30 |
34.2516 USDT |
1,066,339.1135 SOL |
32.8480 USDT |
32.3100 USDT |
35.3560 USDT |
34.9380 USDT |
| 2023-10-29 |
32.4603 USDT |
505,308.6901 SOL |
31.6330 USDT |
31.2580 USDT |
33.2000 USDT |
32.8290 USDT |
| 2023-10-28 |
31.9813 USDT |
369,709.0361 SOL |
31.7390 USDT |
31.3330 USDT |
32.5190 USDT |
31.6370 USDT |
| 2023-10-27 |
32.3268 USDT |
715,522.4063 SOL |
32.7800 USDT |
31.2100 USDT |
33.3830 USDT |
31.7240 USDT |
| 2023-10-26 |
32.0994 USDT |
824,444.8458 SOL |
32.4350 USDT |
30.7300 USDT |
33.2920 USDT |
32.7740 USDT |
| 2023-10-25 |
32.2883 USDT |
1,133,204.5179 SOL |
30.1660 USDT |
29.9910 USDT |
33.9380 USDT |
32.4390 USDT |
| 2023-10-24 |
31.2681 USDT |
1,183,323.1814 SOL |
31.9000 USDT |
29.5010 USDT |
32.6140 USDT |
30.1590 USDT |
| 2023-10-23 |
30.4841 USDT |
1,449,324.6574 SOL |
29.0540 USDT |
28.7460 USDT |
32.9150 USDT |
31.9000 USDT |
| 2023-10-22 |
28.9376 USDT |
613,796.7841 SOL |
29.3100 USDT |
28.0900 USDT |
30.0130 USDT |
29.0500 USDT |
| 2023-10-21 |
28.6934 USDT |
1,057,537.7444 SOL |
27.0250 USDT |
26.6490 USDT |
30.3720 USDT |
29.3260 USDT |
| 2023-10-20 |
26.5185 USDT |
1,379,295.0241 SOL |
24.9240 USDT |
24.7320 USDT |
27.6330 USDT |
27.0250 USDT |
| 2023-10-19 |
24.5330 USDT |
753,793.2693 SOL |
23.4110 USDT |
23.1090 USDT |
25.8880 USDT |
24.9230 USDT |
| 2023-10-18 |
23.8644 USDT |
425,110.3094 SOL |
23.9300 USDT |
23.3660 USDT |
24.4380 USDT |
23.4110 USDT |
| 2023-10-17 |
24.0345 USDT |
730,617.9289 SOL |
23.9600 USDT |
23.4640 USDT |
24.5880 USDT |
23.9290 USDT |
| 2023-10-16 |
23.5101 USDT |
1,166,513.0646 SOL |
21.9320 USDT |
21.8870 USDT |
25.0000 USDT |
23.9530 USDT |
| 2023-10-15 |
21.9016 USDT |
218,500.9941 SOL |
21.9870 USDT |
21.6630 USDT |
22.1730 USDT |
21.9280 USDT |
| 2023-10-14 |
22.0173 USDT |
300,802.4790 SOL |
21.8440 USDT |
21.8030 USDT |
22.3460 USDT |
21.9930 USDT |
| 2023-10-13 |
21.6043 USDT |
346,408.5968 SOL |
21.2760 USDT |
21.1150 USDT |
22.2130 USDT |
21.8430 USDT |
| 2023-10-12 |
21.4244 USDT |
394,860.8930 SOL |
22.0100 USDT |
20.9010 USDT |
22.0480 USDT |
21.2990 USDT |
| 2023-10-11 |
22.0707 USDT |
451,909.2279 SOL |
22.1090 USDT |
21.6300 USDT |
22.4170 USDT |
22.0100 USDT |
| 2023-10-10 |
22.0734 USDT |
299,546.0736 SOL |
22.0870 USDT |
21.6940 USDT |
22.4870 USDT |
22.1180 USDT |
| 2023-10-09 |
22.4554 USDT |
421,497.9472 SOL |
23.2240 USDT |
21.6000 USDT |
23.3660 USDT |
22.0870 USDT |
| 2023-10-08 |
23.3612 USDT |
287,819.9389 SOL |
23.2940 USDT |
23.0570 USDT |
23.6320 USDT |
23.2280 USDT |
| 2023-10-07 |
23.5506 USDT |
385,759.7296 SOL |
23.4020 USDT |
23.0700 USDT |
24.2320 USDT |
23.2970 USDT |
| 2023-10-06 |
23.2647 USDT |
427,777.6051 SOL |
22.6950 USDT |
22.6720 USDT |
23.7920 USDT |
23.4010 USDT |
| 2023-10-05 |
23.0300 USDT |
531,525.2984 SOL |
23.1240 USDT |
22.5110 USDT |
23.7680 USDT |
22.6910 USDT |
| 2023-10-04 |
23.1804 USDT |
609,220.7086 SOL |
23.6080 USDT |
22.5810 USDT |
23.8600 USDT |
23.1250 USDT |
| 2023-10-03 |
23.9585 USDT |
984,298.4252 SOL |
23.3780 USDT |
23.2130 USDT |
24.7990 USDT |
23.6050 USDT |