Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
23.8154 USDT |
1,070,328.4287 SOL |
23.8920 USDT |
22.9000 USDT |
24.8440 USDT |
23.3840 USDT |
| 2023-10-01 |
22.9941 USDT |
1,025,174.0273 SOL |
21.3540 USDT |
21.1320 USDT |
24.5350 USDT |
23.8880 USDT |
| 2023-09-30 |
21.1610 USDT |
788,000.1626 SOL |
20.2720 USDT |
20.0790 USDT |
21.8120 USDT |
21.3580 USDT |
| 2023-09-29 |
20.1831 USDT |
300,649.9003 SOL |
19.9650 USDT |
19.8460 USDT |
20.4580 USDT |
20.2800 USDT |
| 2023-09-28 |
19.4612 USDT |
300,900.7093 SOL |
19.1310 USDT |
19.1030 USDT |
19.9810 USDT |
19.9630 USDT |
| 2023-09-27 |
19.1273 USDT |
334,089.0904 SOL |
19.0270 USDT |
18.7250 USDT |
19.4750 USDT |
19.1380 USDT |
| 2023-09-26 |
19.2419 USDT |
326,406.0069 SOL |
19.3960 USDT |
18.8390 USDT |
19.5230 USDT |
19.0280 USDT |
| 2023-09-25 |
19.4759 USDT |
275,035.2374 SOL |
19.3480 USDT |
19.0810 USDT |
19.7350 USDT |
19.3990 USDT |
| 2023-09-24 |
19.5274 USDT |
197,993.9707 SOL |
19.4780 USDT |
19.1950 USDT |
19.6770 USDT |
19.3550 USDT |
| 2023-09-23 |
19.4501 USDT |
120,090.9826 SOL |
19.4310 USDT |
19.2910 USDT |
19.5790 USDT |
19.4790 USDT |
| 2023-09-22 |
19.5053 USDT |
333,963.9850 SOL |
19.4530 USDT |
19.1400 USDT |
19.8020 USDT |
19.4300 USDT |
| 2023-09-21 |
19.6853 USDT |
386,687.2949 SOL |
20.2940 USDT |
19.2820 USDT |
20.2970 USDT |
19.4550 USDT |
| 2023-09-20 |
20.1138 USDT |
377,194.5746 SOL |
20.0290 USDT |
19.7980 USDT |
20.5490 USDT |
20.3110 USDT |
| 2023-09-19 |
20.0190 USDT |
532,412.7949 SOL |
19.6410 USDT |
19.5710 USDT |
20.4100 USDT |
20.0270 USDT |
| 2023-09-18 |
19.5563 USDT |
692,937.2875 SOL |
18.8200 USDT |
18.5890 USDT |
20.1500 USDT |
19.6500 USDT |
| 2023-09-17 |
18.8833 USDT |
199,556.5065 SOL |
19.1210 USDT |
18.6250 USDT |
19.1290 USDT |
18.8120 USDT |
| 2023-09-16 |
19.1522 USDT |
260,339.0526 SOL |
19.1450 USDT |
18.8620 USDT |
19.4630 USDT |
19.1170 USDT |
| 2023-09-15 |
19.0122 USDT |
347,453.4108 SOL |
18.8510 USDT |
18.5580 USDT |
19.5050 USDT |
19.1450 USDT |
| 2023-09-14 |
18.9120 USDT |
787,379.5528 SOL |
18.3940 USDT |
18.3770 USDT |
19.3260 USDT |
18.8510 USDT |
| 2023-09-13 |
18.2065 USDT |
1,174,713.6350 SOL |
17.9130 USDT |
17.7000 USDT |
18.6050 USDT |
18.3870 USDT |
| 2023-09-12 |
18.1069 USDT |
839,100.9877 SOL |
17.7200 USDT |
17.5700 USDT |
18.8280 USDT |
17.9160 USDT |
| 2023-09-11 |
17.8564 USDT |
898,535.0837 SOL |
18.2290 USDT |
17.3440 USDT |
18.4700 USDT |
17.7300 USDT |
| 2023-09-10 |
18.3988 USDT |
3,992,757.9846 SOL |
19.4420 USDT |
17.7730 USDT |
19.4450 USDT |
18.2320 USDT |
| 2023-09-09 |
19.5030 USDT |
153,598.1173 SOL |
19.6060 USDT |
19.3750 USDT |
19.6060 USDT |
19.4440 USDT |
| 2023-09-08 |
19.7319 USDT |
285,621.0084 SOL |
19.9150 USDT |
19.3660 USDT |
20.2960 USDT |
19.6060 USDT |
| 2023-09-07 |
19.6696 USDT |
317,990.5725 SOL |
19.6330 USDT |
19.3310 USDT |
19.9970 USDT |
19.9100 USDT |
| 2023-09-06 |
19.6694 USDT |
493,200.3432 SOL |
20.2680 USDT |
19.1310 USDT |
20.3890 USDT |
19.6340 USDT |
| 2023-09-05 |
19.9250 USDT |
651,217.4789 SOL |
19.5280 USDT |
19.0350 USDT |
20.5980 USDT |
20.2650 USDT |
| 2023-09-04 |
19.5835 USDT |
278,176.7736 SOL |
19.5660 USDT |
19.1600 USDT |
20.0390 USDT |
19.5290 USDT |
| 2023-09-03 |
19.4824 USDT |
154,545.9755 SOL |
19.4940 USDT |
19.2300 USDT |
19.6600 USDT |
19.5690 USDT |
| 2023-09-02 |
19.4882 USDT |
218,276.7960 SOL |
19.3300 USDT |
19.1270 USDT |
19.7020 USDT |
19.4920 USDT |
| 2023-09-01 |
19.6306 USDT |
598,914.8303 SOL |
19.7380 USDT |
19.0150 USDT |
19.9280 USDT |
19.3260 USDT |
| 2023-08-31 |
20.1443 USDT |
522,845.5071 SOL |
20.8160 USDT |
19.4100 USDT |
21.0890 USDT |
19.7370 USDT |
| 2023-08-30 |
21.2847 USDT |
384,982.9503 SOL |
21.7960 USDT |
20.6000 USDT |
21.9990 USDT |
20.8160 USDT |
| 2023-08-29 |
21.2834 USDT |
591,547.5304 SOL |
20.5630 USDT |
20.1190 USDT |
22.0590 USDT |
21.7910 USDT |
| 2023-08-28 |
20.4236 USDT |
282,418.4723 SOL |
20.7920 USDT |
20.0260 USDT |
20.7930 USDT |
20.5650 USDT |
| 2023-08-27 |
20.6267 USDT |
230,890.1282 SOL |
20.2830 USDT |
20.2500 USDT |
20.9120 USDT |
20.7930 USDT |
| 2023-08-26 |
20.2962 USDT |
154,832.1417 SOL |
20.4240 USDT |
20.1910 USDT |
20.4410 USDT |
20.2860 USDT |
| 2023-08-25 |
20.4968 USDT |
418,877.6283 SOL |
21.0570 USDT |
20.0910 USDT |
21.0580 USDT |
20.4220 USDT |
| 2023-08-24 |
21.3952 USDT |
483,253.2633 SOL |
21.7290 USDT |
20.6690 USDT |
22.0080 USDT |
21.0600 USDT |
| 2023-08-23 |
21.1746 USDT |
744,725.5614 SOL |
20.5840 USDT |
20.3420 USDT |
21.8240 USDT |
21.7290 USDT |
| 2023-08-22 |
20.2841 USDT |
799,522.7222 SOL |
21.2030 USDT |
19.1960 USDT |
21.2650 USDT |
20.5820 USDT |
| 2023-08-21 |
21.0483 USDT |
680,055.5150 SOL |
21.7730 USDT |
20.2760 USDT |
21.7840 USDT |
21.1900 USDT |
| 2023-08-20 |
21.7792 USDT |
190,307.1782 SOL |
21.8950 USDT |
21.5680 USDT |
22.0270 USDT |
21.7750 USDT |
| 2023-08-19 |
21.7457 USDT |
314,651.1388 SOL |
21.3380 USDT |
21.3030 USDT |
22.1750 USDT |
21.8940 USDT |
| 2023-08-18 |
21.6627 USDT |
663,514.5573 SOL |
21.6640 USDT |
20.9080 USDT |
22.1930 USDT |
21.3450 USDT |
| 2023-08-17 |
22.1449 USDT |
1,394,865.9280 SOL |
22.8190 USDT |
19.6150 USDT |
23.4300 USDT |
21.6660 USDT |
| 2023-08-16 |
23.1670 USDT |
796,919.3993 SOL |
23.9030 USDT |
22.3400 USDT |
24.0210 USDT |
22.8210 USDT |
| 2023-08-15 |
24.4507 USDT |
741,456.2394 SOL |
25.1870 USDT |
23.6630 USDT |
25.4250 USDT |
23.9030 USDT |
| 2023-08-14 |
24.7384 USDT |
393,993.5504 SOL |
24.2210 USDT |
24.0570 USDT |
25.3040 USDT |
25.1870 USDT |