Identifier on OKEx: SONIC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
0.6921 USDT |
33,630,925.3600 |
0.7490 USDT |
0.6481 USDT |
0.7692 USDT |
0.7073 USDT |
| 2025-01-12 |
0.7763 USDT |
23,402,921.5400 |
0.8128 USDT |
0.7357 USDT |
0.8128 USDT |
0.7494 USDT |
| 2025-01-11 |
0.7972 USDT |
41,223,114.3100 |
0.8002 USDT |
0.7663 USDT |
0.8364 USDT |
0.8133 USDT |
| 2025-01-10 |
0.8351 USDT |
93,267,514.9100 |
0.7574 USDT |
0.7370 USDT |
0.9900 USDT |
0.8003 USDT |
| 2025-01-09 |
0.7947 USDT |
79,961,297.5600 |
0.8842 USDT |
0.7360 USDT |
0.8842 USDT |
0.7574 USDT |
| 2025-01-08 |
0.9980 USDT |
240,780,285.6500 |
1.0436 USDT |
0.8099 USDT |
1.3184 USDT |
0.8836 USDT |
| 2025-01-07 |
0.9155 USDT |
278,182,882.1600 |
0.0200 USDT |
0.0200 USDT |
1.2179 USDT |
1.0434 USDT |