Crypto exchange OKEx
Market [unlinked] / Tether (USDT)
Identifier on OKEx: SONIC-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-19 | 0.2525 USDT | 9,151,110.3900 | 0.2539 USDT | 0.2442 USDT | 0.2618 USDT | 0.2569 USDT |
| 2025-03-18 | 0.2555 USDT | 11,818,836.9800 | 0.2609 USDT | 0.2412 USDT | 0.2755 USDT | 0.2538 USDT |
| 2025-03-17 | 0.2594 USDT | 10,922,659.5300 | 0.2411 USDT | 0.2400 USDT | 0.2677 USDT | 0.2608 USDT |
| 2025-03-16 | 0.2482 USDT | 6,986,549.4000 | 0.2619 USDT | 0.2384 USDT | 0.2627 USDT | 0.2410 USDT |
| 2025-03-15 | 0.2573 USDT | 4,998,836.1500 | 0.2516 USDT | 0.2447 USDT | 0.2655 USDT | 0.2621 USDT |
| 2025-03-14 | 0.2488 USDT | 9,864,617.1400 | 0.2491 USDT | 0.2409 USDT | 0.2587 USDT | 0.2515 USDT |
| 2025-03-13 | 0.2459 USDT | 19,308,253.8500 | 0.2325 USDT | 0.2294 USDT | 0.2670 USDT | 0.2492 USDT |
| 2025-03-12 | 0.2280 USDT | 9,643,200.4000 | 0.2252 USDT | 0.2172 USDT | 0.2352 USDT | 0.2326 USDT |
| 2025-03-11 | 0.2175 USDT | 9,269,907.4700 | 0.2199 USDT | 0.2005 USDT | 0.2289 USDT | 0.2249 USDT |
| 2025-03-10 | 0.2386 USDT | 24,517,443.9900 | 0.2150 USDT | 0.2098 USDT | 0.2674 USDT | 0.2197 USDT |
| 2025-03-09 | 0.2251 USDT | 4,524,356.7000 | 0.2433 USDT | 0.2109 USDT | 0.2453 USDT | 0.2149 USDT |
| 2025-03-08 | 0.2445 USDT | 3,477,831.4300 | 0.2479 USDT | 0.2394 USDT | 0.2500 USDT | 0.2433 USDT |
| 2025-03-07 | 0.2532 USDT | 7,467,740.6100 | 0.2613 USDT | 0.2455 USDT | 0.2637 USDT | 0.2479 USDT |
| 2025-03-06 | 0.2676 USDT | 3,432,046.0200 | 0.2697 USDT | 0.2578 USDT | 0.2765 USDT | 0.2612 USDT |
| 2025-03-05 | 0.2632 USDT | 6,510,694.4800 | 0.2558 USDT | 0.2505 USDT | 0.2739 USDT | 0.2696 USDT |
| 2025-03-04 | 0.2517 USDT | 9,842,928.0300 | 0.2648 USDT | 0.2374 USDT | 0.2723 USDT | 0.2560 USDT |
| 2025-03-03 | 0.2868 USDT | 8,063,575.8000 | 0.3169 USDT | 0.2593 USDT | 0.3173 USDT | 0.2647 USDT |
| 2025-03-02 | 0.3042 USDT | 12,656,295.4700 | 0.2886 USDT | 0.2848 USDT | 0.3232 USDT | 0.3169 USDT |
| 2025-03-01 | 0.2902 USDT | 6,053,341.3000 | 0.2981 USDT | 0.2786 USDT | 0.3028 USDT | 0.2888 USDT |
| 2025-02-28 | 0.2861 USDT | 11,266,183.9500 | 0.3054 USDT | 0.2717 USDT | 0.3055 USDT | 0.2977 USDT |
| 2025-02-27 | 0.3289 USDT | 32,246,135.7800 | 0.3182 USDT | 0.2925 USDT | 0.3615 USDT | 0.3052 USDT |
| 2025-02-26 | 0.3131 USDT | 23,403,232.5800 | 0.2921 USDT | 0.2908 USDT | 0.3265 USDT | 0.3183 USDT |
| 2025-02-25 | 0.2808 USDT | 16,679,857.9700 | 0.2859 USDT | 0.2634 USDT | 0.2960 USDT | 0.2918 USDT |
| 2025-02-24 | 0.3079 USDT | 14,593,919.1600 | 0.3317 USDT | 0.2825 USDT | 0.3392 USDT | 0.2861 USDT |
| 2025-02-23 | 0.3457 USDT | 17,786,052.5900 | 0.3444 USDT | 0.3238 USDT | 0.3699 USDT | 0.3315 USDT |
| 2025-02-22 | 0.3301 USDT | 12,882,427.3700 | 0.3166 USDT | 0.3089 USDT | 0.3497 USDT | 0.3445 USDT |
| 2025-02-21 | 0.3370 USDT | 22,515,753.8000 | 0.3353 USDT | 0.3118 USDT | 0.3651 USDT | 0.3165 USDT |
| 2025-02-20 | 0.3179 USDT | 13,702,149.7100 | 0.2978 USDT | 0.2952 USDT | 0.3373 USDT | 0.3355 USDT |
| 2025-02-19 | 0.2952 USDT | 5,327,894.7600 | 0.2931 USDT | 0.2852 USDT | 0.3015 USDT | 0.2977 USDT |
| 2025-02-18 | 0.2950 USDT | 6,087,642.9800 | 0.3153 USDT | 0.2804 USDT | 0.3153 USDT | 0.2932 USDT |
| 2025-02-17 | 0.3208 USDT | 20,915,236.4700 | 0.3099 USDT | 0.3053 USDT | 0.3344 USDT | 0.3152 USDT |
| 2025-02-16 | 0.3054 USDT | 6,704,457.6200 | 0.3017 USDT | 0.2974 USDT | 0.3147 USDT | 0.3100 USDT |
| 2025-02-15 | 0.3107 USDT | 4,197,277.1500 | 0.3250 USDT | 0.2980 USDT | 0.3265 USDT | 0.3017 USDT |
| 2025-02-14 | 0.3252 USDT | 8,990,742.9200 | 0.3195 USDT | 0.3175 USDT | 0.3373 USDT | 0.3252 USDT |
| 2025-02-13 | 0.3282 USDT | 9,880,631.5700 | 0.3361 USDT | 0.3143 USDT | 0.3473 USDT | 0.3195 USDT |
| 2025-02-12 | 0.3221 USDT | 10,285,631.3800 | 0.3248 USDT | 0.3084 USDT | 0.3392 USDT | 0.3359 USDT |
| 2025-02-11 | 0.3299 USDT | 12,621,576.4500 | 0.3219 USDT | 0.3183 USDT | 0.3439 USDT | 0.3248 USDT |
| 2025-02-10 | 0.3156 USDT | 9,807,195.0200 | 0.3086 USDT | 0.2988 USDT | 0.3288 USDT | 0.3220 USDT |
| 2025-02-09 | 0.3235 USDT | 19,086,715.1000 | 0.3351 USDT | 0.2959 USDT | 0.3652 USDT | 0.3088 USDT |
| 2025-02-08 | 0.3146 USDT | 26,369,628.0300 | 0.2885 USDT | 0.2874 USDT | 0.3420 USDT | 0.3352 USDT |
| 2025-02-07 | 0.2948 USDT | 16,718,822.7500 | 0.2772 USDT | 0.2768 USDT | 0.3111 USDT | 0.2888 USDT |
| 2025-02-06 | 0.2908 USDT | 12,053,591.6700 | 0.3005 USDT | 0.2737 USDT | 0.3054 USDT | 0.2771 USDT |
| 2025-02-05 | 0.3128 USDT | 9,965,534.3400 | 0.3173 USDT | 0.2977 USDT | 0.3236 USDT | 0.3006 USDT |
| 2025-02-04 | 0.3174 USDT | 17,783,326.1000 | 0.3477 USDT | 0.2992 USDT | 0.3524 USDT | 0.3176 USDT |
| 2025-02-03 | 0.3039 USDT | 29,674,443.0500 | 0.3435 USDT | 0.2513 USDT | 0.3509 USDT | 0.3477 USDT |
| 2025-02-02 | 0.3716 USDT | 11,997,961.3600 | 0.4125 USDT | 0.3271 USDT | 0.4177 USDT | 0.3434 USDT |
| 2025-02-01 | 0.4514 USDT | 6,315,260.8900 | 0.4610 USDT | 0.4110 USDT | 0.4753 USDT | 0.4125 USDT |
| 2025-01-31 | 0.4768 USDT | 15,571,221.9600 | 0.4636 USDT | 0.4545 USDT | 0.4902 USDT | 0.4608 USDT |
| 2025-01-30 | 0.4587 USDT | 5,823,142.0400 | 0.4437 USDT | 0.4356 USDT | 0.4725 USDT | 0.4635 USDT |
| 2025-01-29 | 0.4470 USDT | 14,376,045.1400 | 0.4320 USDT | 0.4293 USDT | 0.4676 USDT | 0.4439 USDT |
12