Crypto exchange OKEx
Market [unlinked] / Tether (USDT)
Identifier on OKEx: SONIC-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-02-12 | 0.3221 USDT | 10,285,631.3800 | 0.3248 USDT | 0.3084 USDT | 0.3392 USDT | 0.3359 USDT |
| 2025-02-11 | 0.3299 USDT | 12,621,576.4500 | 0.3219 USDT | 0.3183 USDT | 0.3439 USDT | 0.3248 USDT |
| 2025-02-10 | 0.3156 USDT | 9,807,195.0200 | 0.3086 USDT | 0.2988 USDT | 0.3288 USDT | 0.3220 USDT |
| 2025-02-09 | 0.3235 USDT | 19,086,715.1000 | 0.3351 USDT | 0.2959 USDT | 0.3652 USDT | 0.3088 USDT |
| 2025-02-08 | 0.3146 USDT | 26,369,628.0300 | 0.2885 USDT | 0.2874 USDT | 0.3420 USDT | 0.3352 USDT |
| 2025-02-07 | 0.2948 USDT | 16,718,822.7500 | 0.2772 USDT | 0.2768 USDT | 0.3111 USDT | 0.2888 USDT |
| 2025-02-06 | 0.2908 USDT | 12,053,591.6700 | 0.3005 USDT | 0.2737 USDT | 0.3054 USDT | 0.2771 USDT |
| 2025-02-05 | 0.3128 USDT | 9,965,534.3400 | 0.3173 USDT | 0.2977 USDT | 0.3236 USDT | 0.3006 USDT |
| 2025-02-04 | 0.3174 USDT | 17,783,326.1000 | 0.3477 USDT | 0.2992 USDT | 0.3524 USDT | 0.3176 USDT |
| 2025-02-03 | 0.3039 USDT | 29,674,443.0500 | 0.3435 USDT | 0.2513 USDT | 0.3509 USDT | 0.3477 USDT |
| 2025-02-02 | 0.3716 USDT | 11,997,961.3600 | 0.4125 USDT | 0.3271 USDT | 0.4177 USDT | 0.3434 USDT |
| 2025-02-01 | 0.4514 USDT | 6,315,260.8900 | 0.4610 USDT | 0.4110 USDT | 0.4753 USDT | 0.4125 USDT |
| 2025-01-31 | 0.4768 USDT | 15,571,221.9600 | 0.4636 USDT | 0.4545 USDT | 0.4902 USDT | 0.4608 USDT |
| 2025-01-30 | 0.4587 USDT | 5,823,142.0400 | 0.4437 USDT | 0.4356 USDT | 0.4725 USDT | 0.4635 USDT |
| 2025-01-29 | 0.4470 USDT | 14,376,045.1400 | 0.4320 USDT | 0.4293 USDT | 0.4676 USDT | 0.4439 USDT |
| 2025-01-28 | 0.4611 USDT | 10,007,321.7700 | 0.4724 USDT | 0.4265 USDT | 0.4798 USDT | 0.4324 USDT |
| 2025-01-27 | 0.4699 USDT | 14,288,649.8100 | 0.5120 USDT | 0.4446 USDT | 0.5289 USDT | 0.4725 USDT |
| 2025-01-26 | 0.5318 USDT | 5,313,308.2900 | 0.5341 USDT | 0.5108 USDT | 0.5505 USDT | 0.5125 USDT |
| 2025-01-25 | 0.5304 USDT | 6,866,122.7900 | 0.5223 USDT | 0.5081 USDT | 0.5439 USDT | 0.5340 USDT |
| 2025-01-24 | 0.5341 USDT | 7,029,145.4700 | 0.5485 USDT | 0.5140 USDT | 0.5509 USDT | 0.5226 USDT |
| 2025-01-23 | 0.5598 USDT | 33,865,576.9900 | 0.5527 USDT | 0.5257 USDT | 0.5870 USDT | 0.5483 USDT |
| 2025-01-22 | 0.5557 USDT | 22,558,650.7800 | 0.5651 USDT | 0.5361 USDT | 0.5963 USDT | 0.5527 USDT |
| 2025-01-21 | 0.5628 USDT | 19,105,672.8100 | 0.5883 USDT | 0.5389 USDT | 0.6066 USDT | 0.5650 USDT |
| 2025-01-20 | 0.6071 USDT | 28,526,187.4000 | 0.6332 USDT | 0.5783 USDT | 0.6440 USDT | 0.5884 USDT |
| 2025-01-19 | 0.6947 USDT | 35,592,518.6300 | 0.7464 USDT | 0.6200 USDT | 0.7889 USDT | 0.6335 USDT |
| 2025-01-18 | 0.7007 USDT | 35,799,601.2600 | 0.7222 USDT | 0.6676 USDT | 0.7513 USDT | 0.7464 USDT |
| 2025-01-17 | 0.7134 USDT | 16,200,115.1900 | 0.7031 USDT | 0.6940 USDT | 0.7315 USDT | 0.7222 USDT |
| 2025-01-16 | 0.7123 USDT | 19,652,447.3100 | 0.7446 USDT | 0.6829 USDT | 0.7455 USDT | 0.7032 USDT |
| 2025-01-15 | 0.7304 USDT | 25,921,748.5600 | 0.7411 USDT | 0.6953 USDT | 0.7645 USDT | 0.7448 USDT |
| 2025-01-14 | 0.7194 USDT | 30,587,072.6200 | 0.7077 USDT | 0.6891 USDT | 0.7590 USDT | 0.7412 USDT |
| 2025-01-13 | 0.6921 USDT | 33,630,925.3600 | 0.7490 USDT | 0.6481 USDT | 0.7692 USDT | 0.7073 USDT |
| 2025-01-12 | 0.7763 USDT | 23,402,921.5400 | 0.8128 USDT | 0.7357 USDT | 0.8128 USDT | 0.7494 USDT |
| 2025-01-11 | 0.7972 USDT | 41,223,114.3100 | 0.8002 USDT | 0.7663 USDT | 0.8364 USDT | 0.8133 USDT |
| 2025-01-10 | 0.8351 USDT | 93,267,514.9100 | 0.7574 USDT | 0.7370 USDT | 0.9900 USDT | 0.8003 USDT |
| 2025-01-09 | 0.7947 USDT | 79,961,297.5600 | 0.8842 USDT | 0.7360 USDT | 0.8842 USDT | 0.7574 USDT |
| 2025-01-08 | 0.9980 USDT | 240,780,285.6500 | 1.0436 USDT | 0.8099 USDT | 1.3184 USDT | 0.8836 USDT |
| 2025-01-07 | 0.9155 USDT | 278,182,882.1600 | 0.0200 USDT | 0.0200 USDT | 1.2179 USDT | 1.0434 USDT |
12