Identifier on OKEx: SPURS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.3042 USDC |
1,422.1607 SPURS |
1.3050 USDC |
1.2870 USDC |
1.3080 USDC |
1.2870 USDC |
| 2024-12-21 |
1.3319 USDC |
122.2200 SPURS |
1.3320 USDC |
1.3280 USDC |
1.3320 USDC |
1.3280 USDC |
| 2024-12-20 |
1.3022 USDC |
2,320.6687 SPURS |
1.3410 USDC |
1.2610 USDC |
1.3410 USDC |
1.2920 USDC |
| 2024-12-19 |
1.3866 USDC |
1,877.4424 SPURS |
1.3990 USDC |
1.3310 USDC |
1.4110 USDC |
1.3310 USDC |
| 2024-12-18 |
1.4572 USDC |
4,052.1067 SPURS |
1.4640 USDC |
1.4140 USDC |
1.4790 USDC |
1.4150 USDC |
| 2024-12-17 |
1.5137 USDC |
4,375.6737 SPURS |
1.5050 USDC |
1.4840 USDC |
1.5340 USDC |
1.5340 USDC |
| 2024-12-16 |
1.5085 USDC |
1,219.2885 SPURS |
1.5170 USDC |
1.4800 USDC |
1.5240 USDC |
1.4980 USDC |
| 2024-12-15 |
1.5667 USDC |
3,156.7856 SPURS |
1.5190 USDC |
1.5120 USDC |
1.6340 USDC |
1.5570 USDC |
| 2024-12-14 |
1.5625 USDC |
2,717.5533 SPURS |
1.5400 USDC |
1.4940 USDC |
1.6160 USDC |
1.5380 USDC |
| 2024-12-13 |
1.5177 USDC |
629.3856 SPURS |
1.5050 USDC |
1.5010 USDC |
1.5300 USDC |
1.5010 USDC |
| 2024-12-12 |
1.5028 USDC |
924.5750 SPURS |
1.5530 USDC |
1.4890 USDC |
1.5530 USDC |
1.4890 USDC |
| 2024-12-11 |
1.5245 USDC |
2,916.4816 SPURS |
1.4780 USDC |
1.4780 USDC |
1.5320 USDC |
1.5190 USDC |
| 2024-12-10 |
1.4791 USDC |
5,510.5682 SPURS |
1.5340 USDC |
1.4350 USDC |
1.5590 USDC |
1.4660 USDC |
| 2024-12-09 |
1.5780 USDC |
10,021.0910 SPURS |
1.6480 USDC |
1.4890 USDC |
1.6780 USDC |
1.4890 USDC |
| 2024-12-08 |
1.6581 USDC |
10,533.8458 SPURS |
1.6320 USDC |
1.6200 USDC |
1.6990 USDC |
1.6380 USDC |
| 2024-12-07 |
1.6189 USDC |
6,081.8302 SPURS |
1.6000 USDC |
1.5850 USDC |
1.6350 USDC |
1.6190 USDC |
| 2024-12-06 |
1.6104 USDC |
2,531.3468 SPURS |
1.6240 USDC |
1.5800 USDC |
1.6260 USDC |
1.6110 USDC |
| 2024-12-05 |
1.6132 USDC |
1,555.7495 SPURS |
1.6120 USDC |
1.5730 USDC |
1.6520 USDC |
1.5730 USDC |
| 2024-12-04 |
1.6242 USDC |
1,860.4113 SPURS |
1.6200 USDC |
1.6070 USDC |
1.6450 USDC |
1.6260 USDC |
| 2024-12-03 |
1.6027 USDC |
8,945.6666 SPURS |
1.6580 USDC |
1.5860 USDC |
1.6580 USDC |
1.5960 USDC |
| 2024-12-02 |
1.6489 USDC |
936.3435 SPURS |
1.6590 USDC |
1.6180 USDC |
1.6590 USDC |
1.6420 USDC |
| 2024-12-01 |
1.6691 USDC |
2,080.5570 SPURS |
1.6660 USDC |
1.6590 USDC |
1.6820 USDC |
1.6640 USDC |
| 2024-11-30 |
1.6617 USDC |
6,611.0387 SPURS |
1.6410 USDC |
1.6380 USDC |
1.6740 USDC |
1.6740 USDC |
| 2024-11-29 |
1.6485 USDC |
4,267.8331 SPURS |
1.6180 USDC |
1.6180 USDC |
1.6890 USDC |
1.6390 USDC |
| 2024-11-28 |
1.6932 USDC |
12,071.5646 SPURS |
1.5800 USDC |
1.5800 USDC |
1.7460 USDC |
1.6550 USDC |