Identifier on OKEx: SPURS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
1.1368 USDC |
1,793.1230 SPURS |
1.1400 USDC |
1.1300 USDC |
1.1400 USDC |
1.1300 USDC |
| 2025-01-17 |
1.1632 USDC |
3,007.4542 SPURS |
1.1880 USDC |
1.1530 USDC |
1.1880 USDC |
1.1530 USDC |
| 2025-01-16 |
1.1329 USDC |
5,589.1801 SPURS |
1.1250 USDC |
1.1210 USDC |
1.1530 USDC |
1.1360 USDC |
| 2025-01-15 |
1.1242 USDC |
3,351.9218 SPURS |
1.1290 USDC |
1.0930 USDC |
1.1690 USDC |
1.1410 USDC |
| 2025-01-14 |
1.1371 USDC |
6,823.6145 SPURS |
1.1260 USDC |
1.1260 USDC |
1.1600 USDC |
1.1410 USDC |
| 2025-01-13 |
1.1847 USDC |
12,149.3120 SPURS |
1.1710 USDC |
1.1090 USDC |
1.2280 USDC |
1.1090 USDC |
| 2025-01-12 |
1.1807 USDC |
2,508.5383 SPURS |
1.1840 USDC |
1.1660 USDC |
1.2100 USDC |
1.1660 USDC |
| 2025-01-11 |
1.1763 USDC |
800.3506 SPURS |
1.1600 USDC |
1.1600 USDC |
1.1860 USDC |
1.1860 USDC |
| 2025-01-10 |
1.1979 USDC |
2,181.8956 SPURS |
1.1740 USDC |
1.1740 USDC |
1.2170 USDC |
1.1890 USDC |
| 2025-01-09 |
1.1915 USDC |
932.5981 SPURS |
1.1910 USDC |
1.1910 USDC |
1.1920 USDC |
1.1920 USDC |
| 2025-01-08 |
1.2274 USDC |
4,804.2346 SPURS |
1.2520 USDC |
1.1840 USDC |
1.2720 USDC |
1.1960 USDC |
| 2025-01-07 |
1.2916 USDC |
613.4653 SPURS |
1.2960 USDC |
1.2770 USDC |
1.2960 USDC |
1.2770 USDC |
| 2025-01-06 |
1.2899 USDC |
604.4367 SPURS |
1.2830 USDC |
1.2820 USDC |
1.2990 USDC |
1.2820 USDC |
| 2025-01-04 |
1.3060 USDC |
459.4272 SPURS |
1.3060 USDC |
1.3060 USDC |
1.3060 USDC |
1.3060 USDC |
| 2025-01-03 |
1.2707 USDC |
1,286.7157 SPURS |
1.2680 USDC |
1.2640 USDC |
1.2730 USDC |
1.2710 USDC |
| 2024-12-31 |
1.2770 USDC |
949.4602 SPURS |
1.2760 USDC |
1.2760 USDC |
1.2780 USDC |
1.2780 USDC |
| 2024-12-30 |
1.3026 USDC |
8,061.4505 SPURS |
1.3140 USDC |
1.2430 USDC |
1.3260 USDC |
1.2430 USDC |
| 2024-12-29 |
1.3137 USDC |
4,147.7577 SPURS |
1.3210 USDC |
1.2950 USDC |
1.3300 USDC |
1.2950 USDC |
| 2024-12-27 |
1.2960 USDC |
190.2719 SPURS |
1.2960 USDC |
1.2960 USDC |
1.2960 USDC |
1.2960 USDC |
| 2024-12-26 |
1.3234 USDC |
4,094.6189 SPURS |
1.3430 USDC |
1.2970 USDC |
1.3650 USDC |
1.3110 USDC |
| 2024-12-25 |
1.3430 USDC |
267.8516 SPURS |
1.3430 USDC |
1.3430 USDC |
1.3430 USDC |
1.3430 USDC |
| 2024-12-24 |
1.3150 USDC |
219.5722 SPURS |
1.3150 USDC |
1.3150 USDC |
1.3150 USDC |
1.3150 USDC |
| 2024-12-23 |
1.2814 USDC |
721.4406 SPURS |
1.2820 USDC |
1.2810 USDC |
1.2820 USDC |
1.2810 USDC |
| 2024-12-22 |
1.3042 USDC |
1,422.1607 SPURS |
1.3050 USDC |
1.2870 USDC |
1.3080 USDC |
1.2870 USDC |
| 2024-12-21 |
1.3319 USDC |
122.2200 SPURS |
1.3320 USDC |
1.3280 USDC |
1.3320 USDC |
1.3280 USDC |
| 2024-12-20 |
1.3022 USDC |
2,320.6687 SPURS |
1.3410 USDC |
1.2610 USDC |
1.3410 USDC |
1.2920 USDC |
| 2024-12-19 |
1.3866 USDC |
1,877.4424 SPURS |
1.3990 USDC |
1.3310 USDC |
1.4110 USDC |
1.3310 USDC |
| 2024-12-18 |
1.4572 USDC |
4,052.1067 SPURS |
1.4640 USDC |
1.4140 USDC |
1.4790 USDC |
1.4150 USDC |
| 2024-12-17 |
1.5137 USDC |
4,375.6737 SPURS |
1.5050 USDC |
1.4840 USDC |
1.5340 USDC |
1.5340 USDC |
| 2024-12-16 |
1.5085 USDC |
1,219.2885 SPURS |
1.5170 USDC |
1.4800 USDC |
1.5240 USDC |
1.4980 USDC |
| 2024-12-15 |
1.5667 USDC |
3,156.7856 SPURS |
1.5190 USDC |
1.5120 USDC |
1.6340 USDC |
1.5570 USDC |
| 2024-12-14 |
1.5625 USDC |
2,717.5533 SPURS |
1.5400 USDC |
1.4940 USDC |
1.6160 USDC |
1.5380 USDC |
| 2024-12-13 |
1.5177 USDC |
629.3856 SPURS |
1.5050 USDC |
1.5010 USDC |
1.5300 USDC |
1.5010 USDC |
| 2024-12-12 |
1.5028 USDC |
924.5750 SPURS |
1.5530 USDC |
1.4890 USDC |
1.5530 USDC |
1.4890 USDC |
| 2024-12-11 |
1.5245 USDC |
2,916.4816 SPURS |
1.4780 USDC |
1.4780 USDC |
1.5320 USDC |
1.5190 USDC |
| 2024-12-10 |
1.4791 USDC |
5,510.5682 SPURS |
1.5340 USDC |
1.4350 USDC |
1.5590 USDC |
1.4660 USDC |
| 2024-12-09 |
1.5780 USDC |
10,021.0910 SPURS |
1.6480 USDC |
1.4890 USDC |
1.6780 USDC |
1.4890 USDC |
| 2024-12-08 |
1.6581 USDC |
10,533.8458 SPURS |
1.6320 USDC |
1.6200 USDC |
1.6990 USDC |
1.6380 USDC |
| 2024-12-07 |
1.6189 USDC |
6,081.8302 SPURS |
1.6000 USDC |
1.5850 USDC |
1.6350 USDC |
1.6190 USDC |
| 2024-12-06 |
1.6104 USDC |
2,531.3468 SPURS |
1.6240 USDC |
1.5800 USDC |
1.6260 USDC |
1.6110 USDC |
| 2024-12-05 |
1.6132 USDC |
1,555.7495 SPURS |
1.6120 USDC |
1.5730 USDC |
1.6520 USDC |
1.5730 USDC |
| 2024-12-04 |
1.6242 USDC |
1,860.4113 SPURS |
1.6200 USDC |
1.6070 USDC |
1.6450 USDC |
1.6260 USDC |
| 2024-12-03 |
1.6027 USDC |
8,945.6666 SPURS |
1.6580 USDC |
1.5860 USDC |
1.6580 USDC |
1.5960 USDC |
| 2024-12-02 |
1.6489 USDC |
936.3435 SPURS |
1.6590 USDC |
1.6180 USDC |
1.6590 USDC |
1.6420 USDC |
| 2024-12-01 |
1.6691 USDC |
2,080.5570 SPURS |
1.6660 USDC |
1.6590 USDC |
1.6820 USDC |
1.6640 USDC |
| 2024-11-30 |
1.6617 USDC |
6,611.0387 SPURS |
1.6410 USDC |
1.6380 USDC |
1.6740 USDC |
1.6740 USDC |
| 2024-11-29 |
1.6485 USDC |
4,267.8331 SPURS |
1.6180 USDC |
1.6180 USDC |
1.6890 USDC |
1.6390 USDC |
| 2024-11-28 |
1.6932 USDC |
12,071.5646 SPURS |
1.5800 USDC |
1.5800 USDC |
1.7460 USDC |
1.6550 USDC |