Identifier on OKEx: SPURS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1.7735 USDT |
173,647.7146 |
1.6620 USDT |
1.6580 USDT |
1.9400 USDT |
1.6860 USDT |
| 2024-08-15 |
1.7081 USDT |
30,184.3155 |
1.7380 USDT |
1.6500 USDT |
1.7930 USDT |
1.6710 USDT |
| 2024-08-14 |
1.7586 USDT |
23,607.1135 |
1.7460 USDT |
1.7140 USDT |
1.8510 USDT |
1.7380 USDT |
| 2024-08-13 |
1.7396 USDT |
11,471.2762 |
1.7200 USDT |
1.7130 USDT |
1.7590 USDT |
1.7470 USDT |
| 2024-08-12 |
1.7250 USDT |
11,990.0772 |
1.7110 USDT |
1.6950 USDT |
1.7650 USDT |
1.7170 USDT |
| 2024-08-11 |
1.7773 USDT |
13,206.1535 |
1.7730 USDT |
1.7100 USDT |
1.8340 USDT |
1.7120 USDT |
| 2024-08-10 |
1.7911 USDT |
20,420.0813 |
1.7430 USDT |
1.7250 USDT |
1.8450 USDT |
1.7700 USDT |
| 2024-08-09 |
1.7915 USDT |
39,480.0668 |
1.7350 USDT |
1.7270 USDT |
1.8900 USDT |
1.7500 USDT |
| 2024-08-08 |
1.6875 USDT |
29,056.0439 |
1.6400 USDT |
1.6240 USDT |
1.7470 USDT |
1.7370 USDT |
| 2024-08-07 |
1.6908 USDT |
31,900.9257 |
1.6840 USDT |
1.6250 USDT |
1.7980 USDT |
1.6400 USDT |
| 2024-08-06 |
1.6694 USDT |
16,075.4099 |
1.6070 USDT |
1.6050 USDT |
1.7160 USDT |
1.6710 USDT |
| 2024-08-05 |
1.6431 USDT |
88,536.5977 |
1.7770 USDT |
1.5050 USDT |
1.8570 USDT |
1.6070 USDT |
| 2024-08-04 |
1.7842 USDT |
51,839.5111 |
1.8210 USDT |
1.7200 USDT |
1.8360 USDT |
1.7760 USDT |
| 2024-08-03 |
1.8934 USDT |
63,876.0550 |
1.9240 USDT |
1.8060 USDT |
1.9910 USDT |
1.8070 USDT |
| 2024-08-02 |
2.0385 USDT |
149,156.5924 |
1.9680 USDT |
1.9080 USDT |
2.1500 USDT |
1.9080 USDT |
| 2024-08-01 |
2.0168 USDT |
34,039.8581 |
2.0190 USDT |
1.9340 USDT |
2.0900 USDT |
1.9720 USDT |
| 2024-07-31 |
2.0466 USDT |
86,262.4417 |
2.0130 USDT |
1.9490 USDT |
2.1580 USDT |
2.0040 USDT |
| 2024-07-30 |
2.1031 USDT |
123,663.8077 |
2.1230 USDT |
2.0020 USDT |
2.2090 USDT |
2.0130 USDT |
| 2024-07-29 |
2.1622 USDT |
356,763.5681 |
1.9600 USDT |
1.9450 USDT |
2.3850 USDT |
2.1280 USDT |
| 2024-07-28 |
1.9630 USDT |
11,315.5597 |
1.9630 USDT |
1.9380 USDT |
1.9860 USDT |
1.9650 USDT |
| 2024-07-27 |
1.9811 USDT |
14,797.0424 |
1.9570 USDT |
1.9400 USDT |
2.0260 USDT |
1.9790 USDT |
| 2024-07-26 |
1.9494 USDT |
6,129.0675 |
1.9460 USDT |
1.9210 USDT |
1.9700 USDT |
1.9540 USDT |
| 2024-07-25 |
1.9407 USDT |
21,391.5488 |
1.9860 USDT |
1.9000 USDT |
2.0050 USDT |
1.9500 USDT |
| 2024-07-24 |
1.9939 USDT |
15,944.0335 |
1.9880 USDT |
1.9720 USDT |
2.0300 USDT |
1.9780 USDT |
| 2024-07-23 |
2.0443 USDT |
56,786.4756 |
2.0760 USDT |
1.9770 USDT |
2.1900 USDT |
1.9870 USDT |
| 2024-07-22 |
2.0821 USDT |
74,684.7777 |
2.0570 USDT |
2.0060 USDT |
2.1910 USDT |
2.0760 USDT |
| 2024-07-21 |
2.0328 USDT |
29,385.4944 |
2.0670 USDT |
1.9620 USDT |
2.0670 USDT |
2.0480 USDT |
| 2024-07-20 |
2.0751 USDT |
9,197.5694 |
2.0690 USDT |
2.0410 USDT |
2.1040 USDT |
2.0540 USDT |
| 2024-07-19 |
2.0639 USDT |
26,380.4852 |
2.0630 USDT |
2.0210 USDT |
2.1070 USDT |
2.0670 USDT |
| 2024-07-18 |
2.1000 USDT |
26,336.6392 |
2.1140 USDT |
2.0490 USDT |
2.1260 USDT |
2.0670 USDT |
| 2024-07-17 |
2.1501 USDT |
43,787.6555 |
2.1570 USDT |
2.1030 USDT |
2.2310 USDT |
2.1140 USDT |
| 2024-07-16 |
2.1692 USDT |
101,009.6131 |
2.1770 USDT |
2.1170 USDT |
2.2460 USDT |
2.1620 USDT |
| 2024-07-15 |
2.2166 USDT |
169,710.2082 |
2.2590 USDT |
2.1210 USDT |
2.3440 USDT |
2.1770 USDT |
| 2024-07-14 |
2.5542 USDT |
493,474.3562 |
2.5570 USDT |
2.2000 USDT |
2.9300 USDT |
2.2590 USDT |
| 2024-07-13 |
2.6051 USDT |
1,217,821.4841 |
1.8890 USDT |
1.8860 USDT |
3.2140 USDT |
2.5650 USDT |
| 2024-07-12 |
1.8955 USDT |
8,278.7833 |
1.9200 USDT |
1.8770 USDT |
1.9290 USDT |
1.8890 USDT |
| 2024-07-11 |
1.9572 USDT |
77,950.5384 |
1.9410 USDT |
1.9120 USDT |
2.0000 USDT |
1.9170 USDT |
| 2024-07-10 |
1.9166 USDT |
180,093.4319 |
1.8340 USDT |
1.8280 USDT |
2.0580 USDT |
1.9410 USDT |
| 2024-07-09 |
1.8177 USDT |
91,895.6341 |
1.7770 USDT |
1.7690 USDT |
1.8400 USDT |
1.8300 USDT |
| 2024-07-08 |
1.7507 USDT |
37,680.1742 |
1.7420 USDT |
1.6780 USDT |
1.8220 USDT |
1.7780 USDT |
| 2024-07-07 |
1.7793 USDT |
21,760.4076 |
1.7720 USDT |
1.7360 USDT |
1.8000 USDT |
1.7410 USDT |
| 2024-07-06 |
1.7476 USDT |
27,927.4865 |
1.7340 USDT |
1.7160 USDT |
1.7850 USDT |
1.7690 USDT |
| 2024-07-05 |
1.7103 USDT |
44,387.8904 |
1.8360 USDT |
1.6500 USDT |
1.8410 USDT |
1.7320 USDT |
| 2024-07-04 |
1.9339 USDT |
44,453.8037 |
2.0120 USDT |
1.8330 USDT |
2.0120 USDT |
1.8340 USDT |
| 2024-07-03 |
2.0728 USDT |
36,326.2085 |
2.0450 USDT |
2.0050 USDT |
2.1430 USDT |
2.0120 USDT |
| 2024-07-02 |
2.0392 USDT |
12,576.9077 |
2.0460 USDT |
2.0180 USDT |
2.0600 USDT |
2.0450 USDT |
| 2024-07-01 |
2.0596 USDT |
5,054.2616 |
2.0620 USDT |
2.0280 USDT |
2.0790 USDT |
2.0470 USDT |
| 2024-06-30 |
2.0397 USDT |
7,145.1168 |
2.0410 USDT |
2.0170 USDT |
2.0650 USDT |
2.0600 USDT |
| 2024-06-29 |
2.1087 USDT |
29,192.8092 |
2.0980 USDT |
2.0410 USDT |
2.1800 USDT |
2.0480 USDT |
| 2024-06-28 |
2.1149 USDT |
11,228.1821 |
2.1370 USDT |
2.0900 USDT |
2.1470 USDT |
2.0950 USDT |