Identifier on OKEx: SPURS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-09 |
1.8044 USDT |
31,247.3500 |
1.7780 USDT |
1.7650 USDT |
1.8400 USDT |
1.7840 USDT |
| 2024-10-08 |
1.8028 USDT |
38,793.9206 |
1.8250 USDT |
1.7670 USDT |
1.8550 USDT |
1.7810 USDT |
| 2024-10-07 |
1.8041 USDT |
36,397.3908 |
1.7730 USDT |
1.7610 USDT |
1.8330 USDT |
1.8330 USDT |
| 2024-10-06 |
1.7920 USDT |
77,964.7648 |
1.7750 USDT |
1.7400 USDT |
1.8780 USDT |
1.7720 USDT |
| 2024-10-05 |
1.7480 USDT |
73,284.8088 |
1.7460 USDT |
1.7090 USDT |
1.8100 USDT |
1.7760 USDT |
| 2024-10-04 |
1.7418 USDT |
42,005.2560 |
1.6950 USDT |
1.6950 USDT |
1.7880 USDT |
1.7470 USDT |
| 2024-10-03 |
1.7333 USDT |
61,252.9098 |
1.7470 USDT |
1.6870 USDT |
1.7920 USDT |
1.6880 USDT |
| 2024-10-02 |
1.8297 USDT |
172,490.0861 |
1.8170 USDT |
1.7310 USDT |
1.9110 USDT |
1.7470 USDT |
| 2024-10-01 |
2.0116 USDT |
408,996.3939 |
1.8250 USDT |
1.7720 USDT |
2.2800 USDT |
1.8160 USDT |
| 2024-09-30 |
1.8350 USDT |
122,770.8881 |
1.8280 USDT |
1.7910 USDT |
1.8910 USDT |
1.8250 USDT |
| 2024-09-29 |
1.8470 USDT |
34,956.3496 |
1.8430 USDT |
1.8170 USDT |
1.8740 USDT |
1.8280 USDT |
| 2024-09-28 |
1.8539 USDT |
18,000.9162 |
1.8410 USDT |
1.8350 USDT |
1.8880 USDT |
1.8430 USDT |
| 2024-09-27 |
1.8444 USDT |
28,648.0485 |
1.8480 USDT |
1.8100 USDT |
1.8720 USDT |
1.8440 USDT |
| 2024-09-26 |
1.8407 USDT |
63,227.1100 |
1.8410 USDT |
1.8050 USDT |
1.8850 USDT |
1.8450 USDT |
| 2024-09-25 |
1.8333 USDT |
22,496.4457 |
1.8270 USDT |
1.7980 USDT |
1.8760 USDT |
1.8390 USDT |
| 2024-09-24 |
1.8098 USDT |
20,281.6417 |
1.8000 USDT |
1.7820 USDT |
1.8350 USDT |
1.8240 USDT |
| 2024-09-23 |
1.8017 USDT |
4,639.5861 |
1.8010 USDT |
1.7860 USDT |
1.8130 USDT |
1.7950 USDT |
| 2024-09-22 |
1.8148 USDT |
15,146.4473 |
1.8200 USDT |
1.7750 USDT |
1.8500 USDT |
1.7970 USDT |
| 2024-09-21 |
1.8054 USDT |
19,849.5735 |
1.7970 USDT |
1.7750 USDT |
1.8390 USDT |
1.8210 USDT |
| 2024-09-20 |
1.8053 USDT |
38,490.7995 |
1.8080 USDT |
1.7790 USDT |
1.8440 USDT |
1.7800 USDT |
| 2024-09-19 |
1.7896 USDT |
107,415.4931 |
1.7570 USDT |
1.7350 USDT |
1.8570 USDT |
1.8020 USDT |
| 2024-09-18 |
1.7829 USDT |
40,563.4827 |
1.7590 USDT |
1.7260 USDT |
1.8800 USDT |
1.7510 USDT |
| 2024-09-17 |
1.7615 USDT |
27,965.2485 |
1.7610 USDT |
1.7390 USDT |
1.7830 USDT |
1.7590 USDT |
| 2024-09-16 |
1.7913 USDT |
64,444.8457 |
1.7710 USDT |
1.7410 USDT |
1.8350 USDT |
1.7610 USDT |
| 2024-09-15 |
1.8117 USDT |
13,669.6506 |
1.8260 USDT |
1.7610 USDT |
1.8440 USDT |
1.7800 USDT |
| 2024-09-14 |
1.8384 USDT |
16,769.9309 |
1.8370 USDT |
1.8110 USDT |
1.9000 USDT |
1.8270 USDT |
| 2024-09-13 |
1.8710 USDT |
135,887.8004 |
1.8280 USDT |
1.7940 USDT |
2.0450 USDT |
1.8360 USDT |
| 2024-09-12 |
1.8238 USDT |
184,191.1089 |
1.7920 USDT |
1.7670 USDT |
1.9070 USDT |
1.8280 USDT |
| 2024-09-11 |
1.7861 USDT |
20,665.9383 |
1.7810 USDT |
1.7550 USDT |
1.8290 USDT |
1.7940 USDT |
| 2024-09-10 |
1.7755 USDT |
11,325.2694 |
1.7970 USDT |
1.7440 USDT |
1.8020 USDT |
1.7850 USDT |
| 2024-09-09 |
1.7657 USDT |
13,806.8687 |
1.7310 USDT |
1.7160 USDT |
1.8150 USDT |
1.7950 USDT |
| 2024-09-08 |
1.7360 USDT |
3,301.0403 |
1.7270 USDT |
1.7110 USDT |
1.7570 USDT |
1.7320 USDT |
| 2024-09-07 |
1.7241 USDT |
6,090.4988 |
1.7110 USDT |
1.6970 USDT |
1.7570 USDT |
1.7240 USDT |
| 2024-09-06 |
1.7447 USDT |
9,398.7202 |
1.7310 USDT |
1.7050 USDT |
1.7890 USDT |
1.7110 USDT |
| 2024-09-05 |
1.7428 USDT |
16,681.0215 |
1.7650 USDT |
1.7140 USDT |
1.8000 USDT |
1.7340 USDT |
| 2024-09-04 |
1.7803 USDT |
32,684.8198 |
1.7680 USDT |
1.7330 USDT |
1.8390 USDT |
1.7730 USDT |
| 2024-09-03 |
1.7849 USDT |
33,329.6613 |
1.7950 USDT |
1.7420 USDT |
1.8820 USDT |
1.7640 USDT |
| 2024-09-02 |
1.7751 USDT |
5,531.9724 |
1.7580 USDT |
1.7580 USDT |
1.8120 USDT |
1.7990 USDT |
| 2024-09-01 |
1.8083 USDT |
34,642.7824 |
1.8270 USDT |
1.7540 USDT |
1.8710 USDT |
1.7570 USDT |
| 2024-08-31 |
1.8495 USDT |
37,093.6775 |
1.8210 USDT |
1.8090 USDT |
1.8950 USDT |
1.8270 USDT |
| 2024-08-30 |
1.8240 USDT |
33,215.5393 |
1.8330 USDT |
1.7780 USDT |
1.8800 USDT |
1.8170 USDT |
| 2024-08-29 |
1.8753 USDT |
60,645.6017 |
1.8390 USDT |
1.7990 USDT |
1.9520 USDT |
1.8300 USDT |
| 2024-08-28 |
1.9024 USDT |
124,196.4301 |
1.8140 USDT |
1.7900 USDT |
2.0760 USDT |
1.8420 USDT |
| 2024-08-27 |
1.8546 USDT |
25,323.1768 |
1.8720 USDT |
1.8010 USDT |
1.9000 USDT |
1.8130 USDT |
| 2024-08-26 |
1.9553 USDT |
33,535.1788 |
1.9750 USDT |
1.8470 USDT |
2.0880 USDT |
1.8730 USDT |
| 2024-08-25 |
1.9908 USDT |
78,046.4595 |
2.0160 USDT |
1.9450 USDT |
2.0620 USDT |
1.9850 USDT |
| 2024-08-24 |
2.1174 USDT |
158,732.3084 |
2.1270 USDT |
2.0000 USDT |
2.2160 USDT |
2.0160 USDT |
| 2024-08-23 |
2.1379 USDT |
605,808.5728 |
1.7290 USDT |
1.7290 USDT |
2.6200 USDT |
2.1140 USDT |
| 2024-08-22 |
1.7395 USDT |
16,089.3716 |
1.7170 USDT |
1.7020 USDT |
1.7890 USDT |
1.7300 USDT |
| 2024-08-21 |
1.6840 USDT |
15,767.9499 |
1.6940 USDT |
1.6700 USDT |
1.7210 USDT |
1.7170 USDT |