Identifier on OKEx: SPURS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
2.4841 USDT |
18,292.5417 |
2.4910 USDT |
2.4660 USDT |
2.5020 USDT |
2.4660 USDT |
| 2024-05-07 |
2.5100 USDT |
17,113.9564 |
2.5280 USDT |
2.4920 USDT |
2.5360 USDT |
2.4980 USDT |
| 2024-05-06 |
2.5539 USDT |
25,707.9434 |
2.5650 USDT |
2.5260 USDT |
2.5750 USDT |
2.5290 USDT |
| 2024-05-05 |
2.5592 USDT |
18,400.8049 |
2.5590 USDT |
2.5430 USDT |
2.5800 USDT |
2.5610 USDT |
| 2024-05-04 |
2.5776 USDT |
21,580.8342 |
2.5770 USDT |
2.5590 USDT |
2.6010 USDT |
2.5690 USDT |
| 2024-05-03 |
2.5700 USDT |
49,462.5304 |
2.5530 USDT |
2.5100 USDT |
2.6210 USDT |
2.5790 USDT |
| 2024-05-02 |
2.5469 USDT |
16,712.5186 |
2.5630 USDT |
2.4980 USDT |
2.5700 USDT |
2.5630 USDT |
| 2024-05-01 |
2.5957 USDT |
81,107.4217 |
2.6000 USDT |
2.5140 USDT |
2.6780 USDT |
2.5490 USDT |
| 2024-04-30 |
2.6452 USDT |
118,731.1751 |
2.6100 USDT |
2.5820 USDT |
2.7150 USDT |
2.5930 USDT |
| 2024-04-29 |
2.6346 USDT |
144,223.9352 |
2.6290 USDT |
2.5210 USDT |
2.8780 USDT |
2.6100 USDT |
| 2024-04-28 |
2.6431 USDT |
34,912.5030 |
2.5920 USDT |
2.5920 USDT |
2.6800 USDT |
2.6290 USDT |
| 2024-04-27 |
2.6398 USDT |
73,037.1871 |
2.6780 USDT |
2.5430 USDT |
2.7430 USDT |
2.5900 USDT |
| 2024-04-26 |
2.7025 USDT |
16,300.4235 |
2.7290 USDT |
2.6730 USDT |
2.7400 USDT |
2.6730 USDT |
| 2024-04-25 |
2.7313 USDT |
30,992.3817 |
2.7870 USDT |
2.6840 USDT |
2.7950 USDT |
2.7470 USDT |
| 2024-04-24 |
2.7946 USDT |
34,037.6458 |
2.7800 USDT |
2.7280 USDT |
2.8400 USDT |
2.7720 USDT |
| 2024-04-23 |
2.8047 USDT |
28,194.4879 |
2.8530 USDT |
2.7740 USDT |
2.8540 USDT |
2.7770 USDT |
| 2024-04-22 |
2.8275 USDT |
41,408.2764 |
2.8510 USDT |
2.7890 USDT |
2.8600 USDT |
2.8460 USDT |
| 2024-04-21 |
2.8533 USDT |
11,776.4386 |
2.8630 USDT |
2.8320 USDT |
2.8740 USDT |
2.8340 USDT |
| 2024-04-20 |
2.8244 USDT |
27,354.6077 |
2.8150 USDT |
2.7700 USDT |
2.8710 USDT |
2.8490 USDT |
| 2024-04-19 |
2.7980 USDT |
41,191.5264 |
2.8030 USDT |
2.7420 USDT |
2.8500 USDT |
2.7980 USDT |
| 2024-04-18 |
2.7908 USDT |
33,666.7520 |
2.7740 USDT |
2.7520 USDT |
2.8170 USDT |
2.8030 USDT |
| 2024-04-17 |
2.8180 USDT |
37,830.3852 |
2.8620 USDT |
2.7510 USDT |
2.8700 USDT |
2.7740 USDT |
| 2024-04-16 |
2.8365 USDT |
35,269.3203 |
2.8570 USDT |
2.7850 USDT |
2.8760 USDT |
2.8580 USDT |
| 2024-04-15 |
2.8933 USDT |
88,971.3463 |
2.8260 USDT |
2.8060 USDT |
2.9730 USDT |
2.8570 USDT |
| 2024-04-14 |
2.7705 USDT |
55,934.3827 |
2.7940 USDT |
2.6430 USDT |
2.8730 USDT |
2.8180 USDT |
| 2024-04-13 |
3.0044 USDT |
80,856.8052 |
3.1470 USDT |
2.6040 USDT |
3.1770 USDT |
2.8220 USDT |
| 2024-04-12 |
3.3303 USDT |
69,770.7186 |
3.4480 USDT |
3.0900 USDT |
3.5080 USDT |
3.1300 USDT |
| 2024-04-11 |
3.5059 USDT |
41,117.2301 |
3.5370 USDT |
3.4480 USDT |
3.5750 USDT |
3.4480 USDT |
| 2024-04-10 |
3.5358 USDT |
60,412.0649 |
3.4840 USDT |
3.4530 USDT |
3.6000 USDT |
3.5310 USDT |
| 2024-04-09 |
3.5113 USDT |
24,566.2062 |
3.5620 USDT |
3.4780 USDT |
3.5620 USDT |
3.4790 USDT |
| 2024-04-08 |
3.5695 USDT |
61,258.0359 |
3.5570 USDT |
3.5050 USDT |
3.6390 USDT |
3.5740 USDT |
| 2024-04-07 |
3.5867 USDT |
78,285.6351 |
3.6830 USDT |
3.4950 USDT |
3.6970 USDT |
3.5570 USDT |
| 2024-04-06 |
3.7303 USDT |
99,033.2292 |
3.7510 USDT |
3.6250 USDT |
3.8420 USDT |
3.6680 USDT |
| 2024-04-05 |
3.7101 USDT |
418,523.8925 |
3.5170 USDT |
3.4200 USDT |
4.0210 USDT |
3.7510 USDT |
| 2024-04-04 |
3.5365 USDT |
301,693.1881 |
3.3330 USDT |
3.2780 USDT |
3.9470 USDT |
3.5230 USDT |
| 2024-04-03 |
3.3028 USDT |
111,850.2300 |
3.2280 USDT |
3.1570 USDT |
3.5030 USDT |
3.3320 USDT |
| 2024-04-02 |
3.2416 USDT |
57,958.2950 |
3.3570 USDT |
3.1650 USDT |
3.3570 USDT |
3.2290 USDT |
| 2024-04-01 |
3.4021 USDT |
32,130.5035 |
3.4240 USDT |
3.3270 USDT |
3.4770 USDT |
3.3550 USDT |
| 2024-03-31 |
3.4870 USDT |
53,519.6882 |
3.4430 USDT |
3.4030 USDT |
3.5820 USDT |
3.4030 USDT |
| 2024-03-30 |
3.4262 USDT |
18,907.3019 |
3.4340 USDT |
3.3770 USDT |
3.4630 USDT |
3.4630 USDT |
| 2024-03-29 |
3.4758 USDT |
114,843.9614 |
3.3710 USDT |
3.3600 USDT |
3.6570 USDT |
3.4550 USDT |
| 2024-03-28 |
3.3766 USDT |
22,998.5392 |
3.3610 USDT |
3.3420 USDT |
3.3930 USDT |
3.3910 USDT |
| 2024-03-27 |
3.3515 USDT |
18,452.2698 |
3.3360 USDT |
3.3260 USDT |
3.3770 USDT |
3.3430 USDT |
| 2024-03-26 |
3.3623 USDT |
15,381.3258 |
3.3650 USDT |
3.3330 USDT |
3.3900 USDT |
3.3420 USDT |
| 2024-03-25 |
3.3497 USDT |
15,770.9732 |
3.3480 USDT |
3.3070 USDT |
3.3900 USDT |
3.3650 USDT |
| 2024-03-24 |
3.3188 USDT |
20,482.9371 |
3.3040 USDT |
3.2790 USDT |
3.3490 USDT |
3.3490 USDT |
| 2024-03-23 |
3.3061 USDT |
27,559.8845 |
3.2700 USDT |
3.2430 USDT |
3.3780 USDT |
3.3000 USDT |
| 2024-03-22 |
3.2535 USDT |
25,689.1084 |
3.2460 USDT |
3.2150 USDT |
3.2930 USDT |
3.2700 USDT |
| 2024-03-21 |
3.2638 USDT |
30,817.0453 |
3.2550 USDT |
3.2120 USDT |
3.3020 USDT |
3.2280 USDT |
| 2024-03-20 |
3.1719 USDT |
35,352.4839 |
3.1680 USDT |
3.1090 USDT |
3.2550 USDT |
3.2550 USDT |