Identifier on OKEx: SPURS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-01 |
2.0596 USDT |
5,054.2616 |
2.0620 USDT |
2.0280 USDT |
2.0790 USDT |
2.0470 USDT |
| 2024-06-30 |
2.0397 USDT |
7,145.1168 |
2.0410 USDT |
2.0170 USDT |
2.0650 USDT |
2.0600 USDT |
| 2024-06-29 |
2.1087 USDT |
29,192.8092 |
2.0980 USDT |
2.0410 USDT |
2.1800 USDT |
2.0480 USDT |
| 2024-06-28 |
2.1149 USDT |
11,228.1821 |
2.1370 USDT |
2.0900 USDT |
2.1470 USDT |
2.0950 USDT |
| 2024-06-27 |
2.0905 USDT |
26,880.1792 |
2.1100 USDT |
2.0580 USDT |
2.1380 USDT |
2.1370 USDT |
| 2024-06-26 |
2.1194 USDT |
28,273.8887 |
2.1360 USDT |
2.0900 USDT |
2.1440 USDT |
2.1010 USDT |
| 2024-06-25 |
2.1313 USDT |
7,365.2596 |
2.1340 USDT |
2.1100 USDT |
2.1500 USDT |
2.1500 USDT |
| 2024-06-24 |
2.1178 USDT |
27,802.7739 |
2.1340 USDT |
2.0900 USDT |
2.1450 USDT |
2.1350 USDT |
| 2024-06-23 |
2.1456 USDT |
13,308.8115 |
2.1550 USDT |
2.1260 USDT |
2.1600 USDT |
2.1340 USDT |
| 2024-06-22 |
2.1547 USDT |
33,254.6300 |
2.1340 USDT |
2.1180 USDT |
2.1930 USDT |
2.1550 USDT |
| 2024-06-21 |
2.1414 USDT |
12,861.7693 |
2.1480 USDT |
2.1190 USDT |
2.1650 USDT |
2.1420 USDT |
| 2024-06-20 |
2.1366 USDT |
31,033.1259 |
2.1420 USDT |
2.1050 USDT |
2.1630 USDT |
2.1480 USDT |
| 2024-06-19 |
2.1595 USDT |
58,893.4415 |
2.1790 USDT |
2.1000 USDT |
2.2250 USDT |
2.1390 USDT |
| 2024-06-18 |
2.3089 USDT |
161,062.4305 |
2.5690 USDT |
2.1380 USDT |
2.5690 USDT |
2.1870 USDT |
| 2024-06-17 |
2.5808 USDT |
116,424.7325 |
2.4740 USDT |
2.4740 USDT |
2.6780 USDT |
2.5650 USDT |
| 2024-06-16 |
2.4634 USDT |
17,457.2028 |
2.4530 USDT |
2.4160 USDT |
2.4830 USDT |
2.4800 USDT |
| 2024-06-15 |
2.4518 USDT |
19,306.9844 |
2.4730 USDT |
2.4310 USDT |
2.4760 USDT |
2.4530 USDT |
| 2024-06-14 |
2.4950 USDT |
41,897.3480 |
2.4850 USDT |
2.4510 USDT |
2.5410 USDT |
2.4680 USDT |
| 2024-06-13 |
2.4710 USDT |
110,388.7942 |
2.4020 USDT |
2.3920 USDT |
2.5790 USDT |
2.4880 USDT |
| 2024-06-12 |
2.3928 USDT |
27,087.8224 |
2.3560 USDT |
2.3380 USDT |
2.4490 USDT |
2.4140 USDT |
| 2024-06-11 |
2.3456 USDT |
53,049.8751 |
2.4150 USDT |
2.2600 USDT |
2.4150 USDT |
2.3650 USDT |
| 2024-06-10 |
2.4273 USDT |
20,287.9237 |
2.4380 USDT |
2.4060 USDT |
2.4490 USDT |
2.4060 USDT |
| 2024-06-09 |
2.4294 USDT |
10,443.5359 |
2.4540 USDT |
2.3960 USDT |
2.4670 USDT |
2.4420 USDT |
| 2024-06-08 |
2.4694 USDT |
29,828.6191 |
2.4890 USDT |
2.4400 USDT |
2.5020 USDT |
2.4400 USDT |
| 2024-06-07 |
2.5338 USDT |
36,738.6414 |
2.6430 USDT |
2.4610 USDT |
2.6590 USDT |
2.5030 USDT |
| 2024-06-06 |
2.6350 USDT |
18,977.8481 |
2.6130 USDT |
2.6010 USDT |
2.6600 USDT |
2.6460 USDT |
| 2024-06-05 |
2.6143 USDT |
79,474.7322 |
2.6700 USDT |
2.5680 USDT |
2.6910 USDT |
2.6180 USDT |
| 2024-06-04 |
2.6792 USDT |
39,065.2385 |
2.6590 USDT |
2.6200 USDT |
2.7600 USDT |
2.6630 USDT |
| 2024-06-03 |
2.6680 USDT |
17,087.8021 |
2.6860 USDT |
2.6470 USDT |
2.6870 USDT |
2.6590 USDT |
| 2024-06-02 |
2.7052 USDT |
90,705.6755 |
2.6910 USDT |
2.6500 USDT |
2.7710 USDT |
2.6760 USDT |
| 2024-06-01 |
2.6674 USDT |
57,733.1056 |
2.6400 USDT |
2.5950 USDT |
2.7250 USDT |
2.6790 USDT |
| 2024-05-31 |
2.6409 USDT |
66,095.6323 |
2.6430 USDT |
2.6040 USDT |
2.6770 USDT |
2.6310 USDT |
| 2024-05-30 |
2.6323 USDT |
294,236.6411 |
2.5840 USDT |
2.4890 USDT |
3.0000 USDT |
2.6330 USDT |
| 2024-05-29 |
2.5839 USDT |
42,640.6726 |
2.6110 USDT |
2.5260 USDT |
2.6340 USDT |
2.5830 USDT |
| 2024-05-28 |
2.5646 USDT |
63,045.9962 |
2.5760 USDT |
2.5120 USDT |
2.6280 USDT |
2.6280 USDT |
| 2024-05-27 |
2.5614 USDT |
82,061.3584 |
2.5660 USDT |
2.5230 USDT |
2.6040 USDT |
2.5700 USDT |
| 2024-05-26 |
2.6666 USDT |
314,416.3797 |
2.5250 USDT |
2.4860 USDT |
2.9030 USDT |
2.5550 USDT |
| 2024-05-25 |
2.5104 USDT |
27,197.6254 |
2.5060 USDT |
2.4830 USDT |
2.5360 USDT |
2.5290 USDT |
| 2024-05-24 |
2.5483 USDT |
141,154.2796 |
2.4810 USDT |
2.4370 USDT |
2.6550 USDT |
2.5060 USDT |
| 2024-05-23 |
2.5306 USDT |
79,328.0784 |
2.5960 USDT |
2.4500 USDT |
2.5970 USDT |
2.4700 USDT |
| 2024-05-22 |
2.6115 USDT |
14,797.9127 |
2.6330 USDT |
2.5840 USDT |
2.6480 USDT |
2.5960 USDT |
| 2024-05-21 |
2.6362 USDT |
134,036.6862 |
2.7390 USDT |
2.5590 USDT |
2.7780 USDT |
2.6330 USDT |
| 2024-05-20 |
2.7031 USDT |
208,147.1938 |
2.6050 USDT |
2.5990 USDT |
2.8390 USDT |
2.7520 USDT |
| 2024-05-19 |
2.7781 USDT |
391,643.1627 |
2.7090 USDT |
2.5730 USDT |
2.9900 USDT |
2.6100 USDT |
| 2024-05-18 |
2.6100 USDT |
137,262.3270 |
2.4540 USDT |
2.4380 USDT |
2.7780 USDT |
2.7010 USDT |
| 2024-05-17 |
2.4335 USDT |
37,314.5522 |
2.3820 USDT |
2.3820 USDT |
2.4700 USDT |
2.4570 USDT |
| 2024-05-16 |
2.3945 USDT |
12,684.8603 |
2.3940 USDT |
2.3770 USDT |
2.4070 USDT |
2.3860 USDT |
| 2024-05-15 |
2.3733 USDT |
23,430.2183 |
2.3750 USDT |
2.3460 USDT |
2.3970 USDT |
2.3950 USDT |
| 2024-05-14 |
2.4726 USDT |
133,152.7592 |
2.4080 USDT |
2.3600 USDT |
2.5810 USDT |
2.3800 USDT |
| 2024-05-13 |
2.4076 USDT |
15,099.1377 |
2.4140 USDT |
2.3870 USDT |
2.4300 USDT |
2.4020 USDT |