Identifier on OKEx: SPURS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
3.3061 USDT |
27,559.8845 |
3.2700 USDT |
3.2430 USDT |
3.3780 USDT |
3.3000 USDT |
| 2024-03-22 |
3.2535 USDT |
25,689.1084 |
3.2460 USDT |
3.2150 USDT |
3.2930 USDT |
3.2700 USDT |
| 2024-03-21 |
3.2638 USDT |
30,817.0453 |
3.2550 USDT |
3.2120 USDT |
3.3020 USDT |
3.2280 USDT |
| 2024-03-20 |
3.1719 USDT |
35,352.4839 |
3.1680 USDT |
3.1090 USDT |
3.2550 USDT |
3.2550 USDT |
| 2024-03-19 |
3.1903 USDT |
66,317.4086 |
3.3330 USDT |
3.1220 USDT |
3.3330 USDT |
3.1680 USDT |
| 2024-03-18 |
3.3763 USDT |
65,581.1136 |
3.3060 USDT |
3.2680 USDT |
3.4840 USDT |
3.3430 USDT |
| 2024-03-17 |
3.3023 USDT |
52,669.4517 |
3.2700 USDT |
3.2520 USDT |
3.3540 USDT |
3.3060 USDT |
| 2024-03-16 |
3.4522 USDT |
112,415.7190 |
3.4120 USDT |
3.2470 USDT |
3.5890 USDT |
3.2640 USDT |
| 2024-03-15 |
3.4107 USDT |
174,858.3333 |
3.4090 USDT |
3.2500 USDT |
3.5880 USDT |
3.4190 USDT |
| 2024-03-14 |
3.3934 USDT |
92,274.7222 |
3.3490 USDT |
3.3200 USDT |
3.4970 USDT |
3.4170 USDT |
| 2024-03-13 |
3.4223 USDT |
128,527.3767 |
3.3090 USDT |
3.3010 USDT |
3.5570 USDT |
3.3500 USDT |
| 2024-03-12 |
3.3238 USDT |
50,425.7362 |
3.3510 USDT |
3.2490 USDT |
3.3940 USDT |
3.3110 USDT |
| 2024-03-11 |
3.3319 USDT |
48,345.6172 |
3.3270 USDT |
3.2720 USDT |
3.3750 USDT |
3.3520 USDT |
| 2024-03-10 |
3.3574 USDT |
53,992.8588 |
3.3610 USDT |
3.3090 USDT |
3.4010 USDT |
3.3270 USDT |
| 2024-03-09 |
3.3782 USDT |
53,937.8693 |
3.3650 USDT |
3.3430 USDT |
3.4170 USDT |
3.3630 USDT |
| 2024-03-08 |
3.3943 USDT |
111,937.0269 |
3.3360 USDT |
3.3070 USDT |
3.4920 USDT |
3.3720 USDT |
| 2024-03-07 |
3.3322 USDT |
80,079.9894 |
3.2650 USDT |
3.2540 USDT |
3.4000 USDT |
3.3380 USDT |
| 2024-03-06 |
3.2348 USDT |
46,672.5431 |
3.1710 USDT |
3.1470 USDT |
3.2920 USDT |
3.2550 USDT |
| 2024-03-05 |
3.2529 USDT |
88,627.2640 |
3.3260 USDT |
3.1340 USDT |
3.3660 USDT |
3.1700 USDT |
| 2024-03-04 |
3.3528 USDT |
54,029.4552 |
3.3750 USDT |
3.3250 USDT |
3.4090 USDT |
3.3270 USDT |
| 2024-03-03 |
3.4355 USDT |
55,760.1850 |
3.4630 USDT |
3.3550 USDT |
3.5280 USDT |
3.3700 USDT |
| 2024-03-02 |
3.4348 USDT |
121,251.8672 |
3.3910 USDT |
3.3590 USDT |
3.5000 USDT |
3.4570 USDT |
| 2024-03-01 |
3.3567 USDT |
90,281.3482 |
3.3060 USDT |
3.2750 USDT |
3.4190 USDT |
3.3900 USDT |
| 2024-02-29 |
3.3311 USDT |
49,298.9085 |
3.3060 USDT |
3.2940 USDT |
3.3680 USDT |
3.3080 USDT |
| 2024-02-28 |
3.3467 USDT |
55,613.3888 |
3.3760 USDT |
3.2900 USDT |
3.3980 USDT |
3.3060 USDT |
| 2024-02-27 |
3.3799 USDT |
49,163.5131 |
3.3740 USDT |
3.3440 USDT |
3.4210 USDT |
3.3740 USDT |
| 2024-02-26 |
3.3483 USDT |
20,974.8809 |
3.3410 USDT |
3.3100 USDT |
3.3970 USDT |
3.3740 USDT |
| 2024-02-25 |
3.3318 USDT |
17,821.1120 |
3.3250 USDT |
3.2920 USDT |
3.3650 USDT |
3.3510 USDT |
| 2024-02-24 |
3.3298 USDT |
11,029.8328 |
3.3340 USDT |
3.3060 USDT |
3.3500 USDT |
3.3100 USDT |
| 2024-02-23 |
3.3217 USDT |
40,447.4814 |
3.3260 USDT |
3.2750 USDT |
3.3770 USDT |
3.3300 USDT |
| 2024-02-22 |
3.3267 USDT |
26,916.9252 |
3.3160 USDT |
3.3000 USDT |
3.3620 USDT |
3.3260 USDT |
| 2024-02-21 |
3.3170 USDT |
29,983.0194 |
3.3540 USDT |
3.2770 USDT |
3.3630 USDT |
3.3160 USDT |
| 2024-02-20 |
3.3820 USDT |
65,947.1443 |
3.4280 USDT |
3.2960 USDT |
3.4530 USDT |
3.3450 USDT |
| 2024-02-19 |
3.3950 USDT |
57,984.1602 |
3.3950 USDT |
3.3310 USDT |
3.4530 USDT |
3.4410 USDT |
| 2024-02-18 |
3.4043 USDT |
22,778.7630 |
3.4130 USDT |
3.3840 USDT |
3.4220 USDT |
3.3950 USDT |
| 2024-02-17 |
3.4248 USDT |
77,414.5149 |
3.4030 USDT |
3.3600 USDT |
3.5200 USDT |
3.4120 USDT |
| 2024-02-16 |
3.4059 USDT |
55,616.6286 |
3.4660 USDT |
3.3590 USDT |
3.4730 USDT |
3.4040 USDT |
| 2024-02-15 |
3.4326 USDT |
80,196.2419 |
3.4080 USDT |
3.3610 USDT |
3.5180 USDT |
3.4650 USDT |
| 2024-02-14 |
3.4338 USDT |
53,781.6958 |
3.4390 USDT |
3.3930 USDT |
3.4940 USDT |
3.4240 USDT |
| 2024-02-13 |
3.6010 USDT |
238,432.5585 |
3.3780 USDT |
3.3600 USDT |
3.8650 USDT |
3.4390 USDT |
| 2024-02-12 |
3.3581 USDT |
33,674.7232 |
3.3900 USDT |
3.3230 USDT |
3.4080 USDT |
3.3770 USDT |
| 2024-02-11 |
3.4133 USDT |
8,925.2175 |
3.4000 USDT |
3.3860 USDT |
3.4470 USDT |
3.3900 USDT |
| 2024-02-10 |
3.3971 USDT |
10,680.8940 |
3.3910 USDT |
3.3750 USDT |
3.4160 USDT |
3.3970 USDT |
| 2024-02-09 |
3.3864 USDT |
38,449.1425 |
3.3810 USDT |
3.3360 USDT |
3.4220 USDT |
3.3730 USDT |
| 2024-02-08 |
3.3796 USDT |
29,400.2061 |
3.3540 USDT |
3.3400 USDT |
3.4310 USDT |
3.3810 USDT |
| 2024-02-07 |
3.3379 USDT |
22,398.6131 |
3.3050 USDT |
3.3040 USDT |
3.3730 USDT |
3.3580 USDT |
| 2024-02-06 |
3.3117 USDT |
24,211.1447 |
3.3360 USDT |
3.2700 USDT |
3.3550 USDT |
3.3000 USDT |
| 2024-02-05 |
3.3450 USDT |
66,266.8433 |
3.3270 USDT |
3.2900 USDT |
3.4330 USDT |
3.3360 USDT |
| 2024-02-04 |
3.3853 USDT |
37,519.5447 |
3.3850 USDT |
3.3280 USDT |
3.4610 USDT |
3.3280 USDT |
| 2024-02-03 |
3.4216 USDT |
71,594.0568 |
3.3790 USDT |
3.3530 USDT |
3.4950 USDT |
3.4040 USDT |