Identifier on OKEx: SPURS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
3.4020 USDT |
79,448.1872 |
3.4640 USDT |
3.3550 USDT |
3.4740 USDT |
3.4440 USDT |
| 2024-01-28 |
3.5656 USDT |
117,130.7555 |
3.5040 USDT |
3.4520 USDT |
3.6840 USDT |
3.4520 USDT |
| 2024-01-27 |
3.7313 USDT |
461,103.7683 |
3.3670 USDT |
3.3160 USDT |
4.1420 USDT |
3.5040 USDT |
| 2024-01-26 |
3.4526 USDT |
159,866.7667 |
3.1990 USDT |
3.1960 USDT |
3.6900 USDT |
3.3780 USDT |
| 2024-01-25 |
3.2289 USDT |
33,733.9922 |
3.2910 USDT |
3.1820 USDT |
3.3050 USDT |
3.2170 USDT |
| 2024-01-24 |
3.2518 USDT |
35,227.6177 |
3.2140 USDT |
3.1960 USDT |
3.2960 USDT |
3.2710 USDT |
| 2024-01-23 |
3.2056 USDT |
29,980.0836 |
3.2950 USDT |
3.1530 USDT |
3.2950 USDT |
3.2120 USDT |
| 2024-01-22 |
3.3195 USDT |
35,425.6323 |
3.3860 USDT |
3.2700 USDT |
3.3870 USDT |
3.2750 USDT |
| 2024-01-21 |
3.4102 USDT |
21,148.7379 |
3.4210 USDT |
3.3650 USDT |
3.4680 USDT |
3.3860 USDT |
| 2024-01-20 |
3.3899 USDT |
60,439.4785 |
3.3700 USDT |
3.3000 USDT |
3.4800 USDT |
3.4210 USDT |
| 2024-01-19 |
3.3480 USDT |
53,261.0976 |
3.4130 USDT |
3.2790 USDT |
3.4360 USDT |
3.3570 USDT |
| 2024-01-18 |
3.5768 USDT |
74,945.5418 |
3.5440 USDT |
3.4010 USDT |
3.7290 USDT |
3.4010 USDT |
| 2024-01-17 |
3.5988 USDT |
67,482.8567 |
3.6090 USDT |
3.5070 USDT |
3.7110 USDT |
3.5300 USDT |
| 2024-01-16 |
3.6169 USDT |
135,447.1395 |
3.4960 USDT |
3.4430 USDT |
3.7990 USDT |
3.6090 USDT |
| 2024-01-15 |
3.5685 USDT |
108,492.8267 |
3.6620 USDT |
3.4780 USDT |
3.6820 USDT |
3.4960 USDT |
| 2024-01-14 |
3.8159 USDT |
185,141.5598 |
3.8530 USDT |
3.6400 USDT |
3.9830 USDT |
3.6610 USDT |
| 2024-01-13 |
3.7360 USDT |
458,500.8291 |
3.3500 USDT |
3.3290 USDT |
4.1460 USDT |
3.8670 USDT |
| 2024-01-12 |
3.5049 USDT |
284,641.0744 |
3.4190 USDT |
3.2860 USDT |
3.8100 USDT |
3.3500 USDT |
| 2024-01-11 |
3.3848 USDT |
147,539.5684 |
3.2810 USDT |
3.2140 USDT |
3.8040 USDT |
3.4120 USDT |
| 2024-01-10 |
3.1966 USDT |
80,523.9841 |
3.1600 USDT |
3.1290 USDT |
3.3120 USDT |
3.2820 USDT |
| 2024-01-09 |
3.2671 USDT |
141,560.4495 |
3.2250 USDT |
3.1440 USDT |
3.4010 USDT |
3.1580 USDT |
| 2024-01-08 |
3.1700 USDT |
59,580.5765 |
3.1990 USDT |
3.0770 USDT |
3.2510 USDT |
3.2260 USDT |
| 2024-01-07 |
3.3154 USDT |
90,831.0962 |
3.4350 USDT |
3.1880 USDT |
3.4490 USDT |
3.2180 USDT |
| 2024-01-06 |
3.4897 USDT |
30,475.8524 |
3.5310 USDT |
3.4230 USDT |
3.5620 USDT |
3.4290 USDT |
| 2024-01-05 |
3.5528 USDT |
76,150.3565 |
3.6280 USDT |
3.4780 USDT |
3.6280 USDT |
3.5160 USDT |
| 2024-01-04 |
3.6044 USDT |
58,801.4216 |
3.5230 USDT |
3.5140 USDT |
3.7160 USDT |
3.6290 USDT |
| 2024-01-03 |
3.6689 USDT |
97,865.2093 |
3.8200 USDT |
3.4790 USDT |
3.8500 USDT |
3.5350 USDT |
| 2024-01-02 |
3.8445 USDT |
18,374.2740 |
3.8530 USDT |
3.8030 USDT |
3.8740 USDT |
3.8220 USDT |
| 2024-01-01 |
3.7964 USDT |
18,301.6930 |
3.7970 USDT |
3.7470 USDT |
3.8660 USDT |
3.8530 USDT |
| 2023-12-31 |
3.8671 USDT |
41,692.5565 |
3.8160 USDT |
3.7990 USDT |
3.9410 USDT |
3.8140 USDT |
| 2023-12-30 |
3.9120 USDT |
79,779.9906 |
3.8420 USDT |
3.7970 USDT |
4.1000 USDT |
3.8240 USDT |
| 2023-12-29 |
3.8790 USDT |
47,412.0936 |
3.8620 USDT |
3.8220 USDT |
4.2000 USDT |
3.8420 USDT |
| 2023-12-28 |
3.9593 USDT |
29,086.1691 |
4.0410 USDT |
3.8620 USDT |
4.0640 USDT |
3.8800 USDT |
| 2023-12-27 |
4.0288 USDT |
134,443.7277 |
3.9050 USDT |
3.9050 USDT |
4.1800 USDT |
4.0400 USDT |
| 2023-12-26 |
3.9921 USDT |
79,874.3391 |
4.0630 USDT |
3.8220 USDT |
4.1810 USDT |
3.9040 USDT |
| 2023-12-25 |
4.0666 USDT |
70,633.5234 |
4.0390 USDT |
3.9800 USDT |
4.1510 USDT |
4.0640 USDT |
| 2023-12-24 |
4.0822 USDT |
107,661.7863 |
4.1530 USDT |
4.0100 USDT |
4.2000 USDT |
4.0390 USDT |
| 2023-12-23 |
4.2131 USDT |
284,962.8766 |
4.1100 USDT |
4.0690 USDT |
4.4400 USDT |
4.1820 USDT |
| 2023-12-22 |
4.1300 USDT |
190,670.1463 |
4.3780 USDT |
4.0260 USDT |
4.3780 USDT |
4.1170 USDT |
| 2023-12-21 |
4.4790 USDT |
342,093.9533 |
4.7060 USDT |
4.2890 USDT |
4.8000 USDT |
4.3780 USDT |
| 2023-12-20 |
6.3197 USDT |
2,127,884.0081 |
4.0760 USDT |
4.0220 USDT |
8.2480 USDT |
4.7080 USDT |
| 2023-12-19 |
3.9442 USDT |
96,043.3217 |
3.7650 USDT |
3.7560 USDT |
4.1280 USDT |
4.0900 USDT |
| 2023-12-18 |
3.6562 USDT |
123,614.5441 |
3.5970 USDT |
3.5010 USDT |
3.8390 USDT |
3.7650 USDT |
| 2023-12-17 |
3.5867 USDT |
43,601.8415 |
3.5520 USDT |
3.5430 USDT |
3.6370 USDT |
3.5970 USDT |
| 2023-12-16 |
3.5738 USDT |
39,478.9078 |
3.5760 USDT |
3.5050 USDT |
3.6310 USDT |
3.5520 USDT |
| 2023-12-15 |
3.6494 USDT |
128,376.4114 |
3.7080 USDT |
3.5750 USDT |
3.7770 USDT |
3.5760 USDT |
| 2023-12-14 |
3.8066 USDT |
372,948.0952 |
3.9330 USDT |
3.5510 USDT |
4.2000 USDT |
3.7080 USDT |
| 2023-12-13 |
4.1368 USDT |
476,511.5589 |
3.8040 USDT |
3.8030 USDT |
4.7940 USDT |
3.9090 USDT |
| 2023-12-12 |
3.7471 USDT |
96,236.7737 |
3.6950 USDT |
3.6950 USDT |
3.8080 USDT |
3.8050 USDT |
| 2023-12-11 |
3.6826 USDT |
87,828.6227 |
3.8470 USDT |
3.5630 USDT |
3.8470 USDT |
3.6970 USDT |