Identifier on OKEx: SPURS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-14 |
3.8066 USDT |
372,948.0952 |
3.9330 USDT |
3.5510 USDT |
4.2000 USDT |
3.7080 USDT |
| 2023-12-13 |
4.1368 USDT |
476,511.5589 |
3.8040 USDT |
3.8030 USDT |
4.7940 USDT |
3.9090 USDT |
| 2023-12-12 |
3.7471 USDT |
96,236.7737 |
3.6950 USDT |
3.6950 USDT |
3.8080 USDT |
3.8050 USDT |
| 2023-12-11 |
3.6826 USDT |
87,828.6227 |
3.8470 USDT |
3.5630 USDT |
3.8470 USDT |
3.6970 USDT |
| 2023-12-10 |
3.8785 USDT |
30,293.1815 |
3.8690 USDT |
3.8450 USDT |
3.9290 USDT |
3.8580 USDT |
| 2023-12-09 |
3.8650 USDT |
48,570.7849 |
3.7610 USDT |
3.7610 USDT |
3.9330 USDT |
3.8700 USDT |
| 2023-12-08 |
3.7214 USDT |
82,697.3694 |
3.6310 USDT |
3.6120 USDT |
3.9330 USDT |
3.7610 USDT |
| 2023-12-07 |
3.6388 USDT |
108,173.7581 |
3.7820 USDT |
3.5600 USDT |
3.8140 USDT |
3.6310 USDT |
| 2023-12-06 |
3.7476 USDT |
155,785.8834 |
3.5970 USDT |
3.5700 USDT |
4.1100 USDT |
3.7820 USDT |
| 2023-12-05 |
3.5466 USDT |
57,039.3177 |
3.4810 USDT |
3.4810 USDT |
3.6200 USDT |
3.5970 USDT |
| 2023-12-04 |
3.5472 USDT |
125,210.5978 |
3.5990 USDT |
3.4750 USDT |
3.6270 USDT |
3.4800 USDT |
| 2023-12-03 |
3.5313 USDT |
93,107.9546 |
3.4400 USDT |
3.4400 USDT |
3.6050 USDT |
3.5990 USDT |
| 2023-12-02 |
3.4910 USDT |
40,111.1014 |
3.4160 USDT |
3.4000 USDT |
3.6410 USDT |
3.4520 USDT |
| 2023-12-01 |
3.4272 USDT |
8,624.1334 |
3.4070 USDT |
3.3980 USDT |
3.4560 USDT |
3.4380 USDT |
| 2023-11-30 |
3.3939 USDT |
36,692.7603 |
3.4450 USDT |
3.3400 USDT |
3.4740 USDT |
3.4070 USDT |
| 2023-11-29 |
3.4628 USDT |
19,844.4843 |
3.4880 USDT |
3.4200 USDT |
3.5110 USDT |
3.4510 USDT |
| 2023-11-28 |
3.5503 USDT |
152,530.6405 |
3.4180 USDT |
3.3950 USDT |
3.7610 USDT |
3.4880 USDT |
| 2023-11-27 |
3.3987 USDT |
417,782.7020 |
3.4210 USDT |
3.1510 USDT |
4.2790 USDT |
3.4220 USDT |
| 2023-11-26 |
3.5334 USDT |
268,440.8121 |
3.5290 USDT |
3.3790 USDT |
3.6410 USDT |
3.4210 USDT |
| 2023-11-25 |
3.5795 USDT |
114,216.4045 |
3.5900 USDT |
3.5100 USDT |
3.6300 USDT |
3.5300 USDT |
| 2023-11-24 |
3.8164 USDT |
373,036.7626 |
4.1810 USDT |
3.5630 USDT |
4.2010 USDT |
3.6070 USDT |
| 2023-11-23 |
4.3720 USDT |
1,547,406.2160 |
3.1460 USDT |
3.1460 USDT |
5.5820 USDT |
4.1710 USDT |
| 2023-11-22 |
3.0263 USDT |
224,421.6462 |
2.9990 USDT |
2.9060 USDT |
3.2000 USDT |
3.1440 USDT |
| 2023-11-21 |
3.0271 USDT |
113,572.5010 |
3.1300 USDT |
2.9410 USDT |
3.1600 USDT |
2.9830 USDT |
| 2023-11-20 |
3.1312 USDT |
22,173.9489 |
3.1230 USDT |
3.0850 USDT |
3.1710 USDT |
3.1300 USDT |
| 2023-11-19 |
3.1030 USDT |
63,013.4338 |
3.1500 USDT |
3.0600 USDT |
3.1500 USDT |
3.1230 USDT |
| 2023-11-18 |
3.1640 USDT |
48,826.6907 |
3.2170 USDT |
3.1200 USDT |
3.2310 USDT |
3.1500 USDT |
| 2023-11-17 |
3.2725 USDT |
91,080.1833 |
3.3600 USDT |
3.1910 USDT |
3.3600 USDT |
3.2160 USDT |
| 2023-11-16 |
3.4128 USDT |
38,864.1357 |
3.4780 USDT |
3.3600 USDT |
3.4850 USDT |
3.3600 USDT |
| 2023-11-15 |
3.4474 USDT |
24,069.1787 |
3.4620 USDT |
3.4300 USDT |
3.4790 USDT |
3.4780 USDT |
| 2023-11-14 |
3.4994 USDT |
34,951.9552 |
3.4640 USDT |
3.4600 USDT |
3.5450 USDT |
3.4610 USDT |
| 2023-11-13 |
3.5103 USDT |
276,645.9227 |
3.5600 USDT |
3.4600 USDT |
3.6090 USDT |
3.4820 USDT |
| 2023-11-12 |
3.5740 USDT |
113,128.8457 |
3.5320 USDT |
3.4600 USDT |
3.7950 USDT |
3.5600 USDT |
| 2023-11-11 |
3.6019 USDT |
109,719.3129 |
3.4980 USDT |
3.4980 USDT |
3.7400 USDT |
3.5330 USDT |
| 2023-11-10 |
3.5595 USDT |
111,276.5209 |
3.5870 USDT |
3.4500 USDT |
3.6920 USDT |
3.4980 USDT |
| 2023-11-09 |
3.4969 USDT |
317,567.8774 |
3.2600 USDT |
3.2560 USDT |
3.7520 USDT |
3.5870 USDT |
| 2023-11-08 |
3.2873 USDT |
70,832.6993 |
3.2820 USDT |
3.2270 USDT |
3.3000 USDT |
3.2710 USDT |
| 2023-11-07 |
3.3780 USDT |
237,980.9302 |
3.4030 USDT |
3.2600 USDT |
3.5000 USDT |
3.2790 USDT |
| 2023-11-06 |
3.5051 USDT |
105,071.8014 |
3.4190 USDT |
3.3950 USDT |
3.6500 USDT |
3.4030 USDT |
| 2023-11-05 |
3.4365 USDT |
72,304.4948 |
3.4800 USDT |
3.3800 USDT |
3.5120 USDT |
3.4190 USDT |
| 2023-11-04 |
3.4603 USDT |
54,498.4613 |
3.3680 USDT |
3.3550 USDT |
3.5820 USDT |
3.4960 USDT |
| 2023-11-03 |
3.4516 USDT |
183,136.8301 |
3.6410 USDT |
3.3500 USDT |
3.7200 USDT |
3.3850 USDT |
| 2023-11-02 |
3.6495 USDT |
453,232.9563 |
3.7170 USDT |
3.4850 USDT |
3.9030 USDT |
3.6370 USDT |
| 2023-11-01 |
3.7064 USDT |
464,881.4678 |
3.8280 USDT |
3.6200 USDT |
3.9110 USDT |
3.7070 USDT |
| 2023-10-31 |
3.8035 USDT |
672,612.0669 |
4.0940 USDT |
3.6200 USDT |
4.1990 USDT |
3.8330 USDT |
| 2023-10-30 |
4.0867 USDT |
569,390.8136 |
4.3330 USDT |
3.9110 USDT |
4.3690 USDT |
4.0940 USDT |
| 2023-10-29 |
4.3525 USDT |
763,142.2969 |
4.4510 USDT |
4.1680 USDT |
4.5800 USDT |
4.3320 USDT |
| 2023-10-28 |
4.2197 USDT |
817,238.0486 |
3.7190 USDT |
3.7010 USDT |
4.6660 USDT |
4.4720 USDT |
| 2023-10-27 |
3.7504 USDT |
1,239,679.2256 |
2.9780 USDT |
2.9500 USDT |
4.2960 USDT |
3.7190 USDT |
| 2023-10-26 |
4.0242 USDT |
3,488,083.1306 |
2.0000 USDT |
2.0000 USDT |
5.5000 USDT |
2.9780 USDT |