Identifier on OKEx: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-22 |
22.6086 USDT |
71,132.5990 SSV |
23.0400 USDT |
22.0000 USDT |
23.3900 USDT |
22.3600 USDT |
| 2024-10-21 |
23.5314 USDT |
174,487.3301 SSV |
24.0900 USDT |
22.5000 USDT |
24.9600 USDT |
23.0200 USDT |
| 2024-10-20 |
22.7541 USDT |
148,256.6553 SSV |
21.3100 USDT |
21.0300 USDT |
24.5100 USDT |
24.0800 USDT |
| 2024-10-19 |
21.5131 USDT |
48,854.0278 SSV |
21.7900 USDT |
21.0400 USDT |
22.0800 USDT |
21.3100 USDT |
| 2024-10-18 |
21.3535 USDT |
74,660.1807 SSV |
21.4400 USDT |
20.7500 USDT |
21.9100 USDT |
21.7900 USDT |
| 2024-10-17 |
21.6833 USDT |
64,505.5156 SSV |
22.0900 USDT |
21.0200 USDT |
22.7400 USDT |
21.4600 USDT |
| 2024-10-16 |
22.3560 USDT |
76,234.1808 SSV |
22.8900 USDT |
21.6300 USDT |
23.0600 USDT |
22.0800 USDT |
| 2024-10-15 |
22.5133 USDT |
124,797.5134 SSV |
23.1700 USDT |
21.4500 USDT |
23.3600 USDT |
22.9000 USDT |
| 2024-10-14 |
22.3283 USDT |
103,269.8557 SSV |
21.3200 USDT |
20.8800 USDT |
23.3800 USDT |
23.1700 USDT |
| 2024-10-13 |
21.1866 USDT |
47,845.7190 SSV |
21.7300 USDT |
20.5800 USDT |
21.9700 USDT |
21.3100 USDT |
| 2024-10-12 |
21.7411 USDT |
53,674.3262 SSV |
21.5800 USDT |
21.4400 USDT |
22.1600 USDT |
21.7200 USDT |
| 2024-10-11 |
21.3607 USDT |
60,061.4253 SSV |
20.7900 USDT |
20.6600 USDT |
21.9600 USDT |
21.6000 USDT |
| 2024-10-10 |
20.4790 USDT |
50,151.9037 SSV |
20.4400 USDT |
19.8400 USDT |
20.9200 USDT |
20.8000 USDT |
| 2024-10-09 |
21.1087 USDT |
60,056.0746 SSV |
21.4800 USDT |
20.0900 USDT |
21.9600 USDT |
20.4500 USDT |
| 2024-10-08 |
21.7582 USDT |
72,131.7346 SSV |
22.1200 USDT |
21.0900 USDT |
22.5000 USDT |
21.4700 USDT |
| 2024-10-07 |
22.9142 USDT |
88,123.9001 SSV |
23.0300 USDT |
22.0400 USDT |
23.7300 USDT |
22.1100 USDT |
| 2024-10-06 |
22.9337 USDT |
41,441.4645 SSV |
22.9000 USDT |
22.4900 USDT |
23.4900 USDT |
23.0300 USDT |
| 2024-10-05 |
22.6051 USDT |
64,683.2073 SSV |
22.0700 USDT |
21.8200 USDT |
23.3200 USDT |
22.8800 USDT |
| 2024-10-04 |
21.3532 USDT |
69,699.4311 SSV |
20.7300 USDT |
20.5100 USDT |
22.2000 USDT |
22.0800 USDT |
| 2024-10-03 |
20.8855 USDT |
101,012.4665 SSV |
21.3100 USDT |
20.0500 USDT |
22.0000 USDT |
20.7400 USDT |
| 2024-10-02 |
22.0072 USDT |
89,516.6001 SSV |
21.8200 USDT |
20.7800 USDT |
22.9600 USDT |
21.3300 USDT |
| 2024-10-01 |
23.2200 USDT |
215,326.7940 SSV |
23.1000 USDT |
21.2200 USDT |
24.9500 USDT |
21.8200 USDT |
| 2024-09-30 |
24.0780 USDT |
140,013.1732 SSV |
25.0200 USDT |
22.7200 USDT |
25.3700 USDT |
23.1000 USDT |
| 2024-09-29 |
24.7210 USDT |
122,678.1873 SSV |
24.7200 USDT |
23.8500 USDT |
25.5800 USDT |
25.0100 USDT |
| 2024-09-28 |
24.8124 USDT |
114,125.3150 SSV |
25.2100 USDT |
24.0400 USDT |
25.8300 USDT |
24.7100 USDT |
| 2024-09-27 |
24.7455 USDT |
150,681.7518 SSV |
24.4500 USDT |
23.9400 USDT |
26.0600 USDT |
25.2200 USDT |
| 2024-09-26 |
23.6456 USDT |
193,805.9329 SSV |
22.7000 USDT |
22.2600 USDT |
24.8300 USDT |
24.4600 USDT |
| 2024-09-25 |
23.7770 USDT |
123,355.7871 SSV |
24.2900 USDT |
22.6000 USDT |
24.9300 USDT |
22.7100 USDT |
| 2024-09-24 |
23.9642 USDT |
138,692.9647 SSV |
23.5500 USDT |
23.2700 USDT |
24.6000 USDT |
24.2900 USDT |
| 2024-09-23 |
23.1111 USDT |
130,922.7243 SSV |
22.4800 USDT |
21.7600 USDT |
24.0000 USDT |
23.5500 USDT |
| 2024-09-22 |
22.5486 USDT |
98,718.6682 SSV |
22.9200 USDT |
21.3900 USDT |
23.5600 USDT |
22.4700 USDT |
| 2024-09-21 |
22.4398 USDT |
54,487.3727 SSV |
22.7300 USDT |
22.0100 USDT |
22.9600 USDT |
22.9400 USDT |
| 2024-09-20 |
22.5551 USDT |
149,266.7055 SSV |
22.0400 USDT |
21.3600 USDT |
23.6900 USDT |
22.7400 USDT |
| 2024-09-19 |
22.2659 USDT |
186,178.3508 SSV |
21.8500 USDT |
21.6100 USDT |
23.0400 USDT |
22.0400 USDT |
| 2024-09-18 |
20.7750 USDT |
210,853.7677 SSV |
20.1000 USDT |
19.8200 USDT |
21.8900 USDT |
21.8500 USDT |
| 2024-09-17 |
19.9195 USDT |
68,950.4158 SSV |
19.1800 USDT |
18.8800 USDT |
20.6500 USDT |
20.1200 USDT |
| 2024-09-16 |
19.3500 USDT |
91,633.4761 SSV |
19.3700 USDT |
18.8200 USDT |
20.0000 USDT |
19.1900 USDT |
| 2024-09-15 |
20.1771 USDT |
114,458.6180 SSV |
19.8900 USDT |
19.2100 USDT |
21.1300 USDT |
19.3800 USDT |
| 2024-09-14 |
20.0897 USDT |
57,227.3193 SSV |
20.5100 USDT |
19.6800 USDT |
20.6100 USDT |
19.8900 USDT |
| 2024-09-13 |
20.3136 USDT |
110,256.8030 SSV |
20.6600 USDT |
19.6700 USDT |
20.9600 USDT |
20.5100 USDT |
| 2024-09-12 |
19.7765 USDT |
110,236.9565 SSV |
18.6700 USDT |
18.6600 USDT |
20.7300 USDT |
20.6600 USDT |
| 2024-09-11 |
18.5166 USDT |
87,671.7350 SSV |
19.2000 USDT |
17.9400 USDT |
19.2100 USDT |
18.6800 USDT |
| 2024-09-10 |
19.1210 USDT |
72,048.7061 SSV |
19.2700 USDT |
18.7900 USDT |
19.5300 USDT |
19.1900 USDT |
| 2024-09-09 |
18.9977 USDT |
83,614.7417 SSV |
18.7500 USDT |
18.5000 USDT |
19.5300 USDT |
19.2700 USDT |
| 2024-09-08 |
18.4683 USDT |
85,907.5409 SSV |
17.9900 USDT |
17.8900 USDT |
19.1700 USDT |
18.6800 USDT |
| 2024-09-07 |
17.9671 USDT |
57,182.8312 SSV |
17.6000 USDT |
17.4600 USDT |
18.4900 USDT |
18.0000 USDT |
| 2024-09-06 |
17.8932 USDT |
124,481.9457 SSV |
18.1700 USDT |
16.7100 USDT |
18.7900 USDT |
17.6000 USDT |
| 2024-09-05 |
18.5635 USDT |
87,930.6437 SSV |
18.9000 USDT |
18.0400 USDT |
19.1600 USDT |
18.2100 USDT |
| 2024-09-04 |
18.4463 USDT |
155,719.7657 SSV |
18.6500 USDT |
17.3800 USDT |
19.6200 USDT |
18.9000 USDT |
| 2024-09-03 |
19.4870 USDT |
78,700.0795 SSV |
19.9600 USDT |
18.6200 USDT |
20.2900 USDT |
18.6300 USDT |