Identifier on OKEx: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
18.9269 USDT |
86,378.4929 SSV |
18.9500 USDT |
18.5600 USDT |
19.5500 USDT |
18.6400 USDT |
| 2025-01-24 |
19.3667 USDT |
213,417.5408 SSV |
18.3100 USDT |
17.7100 USDT |
20.4500 USDT |
18.9400 USDT |
| 2025-01-23 |
17.7257 USDT |
98,451.9158 SSV |
17.7600 USDT |
17.2400 USDT |
18.3900 USDT |
18.3000 USDT |
| 2025-01-22 |
18.2629 USDT |
77,606.8631 SSV |
18.4900 USDT |
17.6000 USDT |
18.8500 USDT |
17.7400 USDT |
| 2025-01-21 |
17.8236 USDT |
262,313.1795 SSV |
18.2600 USDT |
16.9700 USDT |
19.1100 USDT |
18.5100 USDT |
| 2025-01-20 |
19.0659 USDT |
365,051.9805 SSV |
19.1600 USDT |
17.9600 USDT |
20.7900 USDT |
18.2600 USDT |
| 2025-01-19 |
19.7824 USDT |
432,660.0729 SSV |
19.5900 USDT |
18.0900 USDT |
21.1600 USDT |
19.1700 USDT |
| 2025-01-18 |
19.9306 USDT |
287,452.3414 SSV |
21.9700 USDT |
18.9800 USDT |
22.3500 USDT |
19.5900 USDT |
| 2025-01-17 |
21.4745 USDT |
93,380.4048 SSV |
20.5300 USDT |
20.5300 USDT |
22.1600 USDT |
21.9700 USDT |
| 2025-01-16 |
21.0036 USDT |
95,012.9023 SSV |
22.0000 USDT |
20.2800 USDT |
22.2600 USDT |
20.5000 USDT |
| 2025-01-15 |
20.8226 USDT |
84,326.6968 SSV |
20.6200 USDT |
19.6500 USDT |
22.0500 USDT |
22.0100 USDT |
| 2025-01-14 |
19.9375 USDT |
91,383.4707 SSV |
19.7500 USDT |
19.5000 USDT |
20.7700 USDT |
20.5900 USDT |
| 2025-01-13 |
19.0424 USDT |
172,338.1583 SSV |
20.1000 USDT |
18.2200 USDT |
20.6800 USDT |
19.7400 USDT |
| 2025-01-12 |
20.2582 USDT |
38,345.6776 SSV |
20.3500 USDT |
19.9000 USDT |
20.6800 USDT |
20.0900 USDT |
| 2025-01-11 |
20.1835 USDT |
35,562.0840 SSV |
20.4000 USDT |
19.8500 USDT |
20.8000 USDT |
20.3500 USDT |
| 2025-01-10 |
20.2131 USDT |
100,543.9089 SSV |
20.1600 USDT |
19.4200 USDT |
20.9100 USDT |
20.4100 USDT |
| 2025-01-09 |
20.3693 USDT |
123,266.7196 SSV |
20.5100 USDT |
19.5600 USDT |
21.1100 USDT |
20.1500 USDT |
| 2025-01-08 |
20.8259 USDT |
200,921.9080 SSV |
21.7700 USDT |
19.5300 USDT |
22.1600 USDT |
20.5400 USDT |
| 2025-01-07 |
23.6020 USDT |
214,851.3557 SSV |
25.4300 USDT |
21.7100 USDT |
25.4300 USDT |
21.7700 USDT |
| 2025-01-06 |
25.5960 USDT |
123,788.8323 SSV |
25.1800 USDT |
24.6000 USDT |
26.7100 USDT |
25.4300 USDT |
| 2025-01-05 |
25.2694 USDT |
98,460.1124 SSV |
25.9600 USDT |
24.5500 USDT |
26.0800 USDT |
25.1700 USDT |
| 2025-01-04 |
26.0736 USDT |
135,181.2583 SSV |
26.3900 USDT |
25.4600 USDT |
26.7400 USDT |
25.9500 USDT |
| 2025-01-03 |
25.4653 USDT |
172,533.7260 SSV |
25.8400 USDT |
24.3500 USDT |
26.8500 USDT |
26.3800 USDT |
| 2025-01-02 |
25.6187 USDT |
107,557.4890 SSV |
24.8700 USDT |
24.8500 USDT |
26.4300 USDT |
25.8400 USDT |
| 2025-01-01 |
24.7952 USDT |
123,702.8033 SSV |
25.4800 USDT |
23.8800 USDT |
26.3300 USDT |
24.8700 USDT |
| 2024-12-31 |
25.7609 USDT |
151,667.4479 SSV |
25.9400 USDT |
24.6900 USDT |
26.6300 USDT |
25.4900 USDT |
| 2024-12-30 |
25.2311 USDT |
226,999.6679 SSV |
25.3100 USDT |
24.0300 USDT |
26.3400 USDT |
25.9300 USDT |
| 2024-12-29 |
25.4979 USDT |
112,575.0737 SSV |
26.3600 USDT |
24.9600 USDT |
26.4700 USDT |
25.3100 USDT |
| 2024-12-28 |
25.7473 USDT |
254,004.4473 SSV |
25.2000 USDT |
24.6700 USDT |
27.1300 USDT |
26.3400 USDT |
| 2024-12-27 |
24.5541 USDT |
282,872.8573 SSV |
22.0600 USDT |
21.9400 USDT |
25.9500 USDT |
25.1900 USDT |
| 2024-12-26 |
22.6363 USDT |
146,217.9657 SSV |
23.8700 USDT |
21.6400 USDT |
24.0900 USDT |
22.0600 USDT |
| 2024-12-25 |
24.0039 USDT |
147,509.4291 SSV |
23.9000 USDT |
23.4500 USDT |
24.7900 USDT |
23.8600 USDT |
| 2024-12-24 |
23.3572 USDT |
137,501.1079 SSV |
23.1200 USDT |
22.5100 USDT |
24.2700 USDT |
23.8900 USDT |
| 2024-12-23 |
21.9217 USDT |
178,797.6555 SSV |
20.5700 USDT |
19.9700 USDT |
23.7200 USDT |
23.1300 USDT |
| 2024-12-22 |
20.7268 USDT |
160,238.2997 SSV |
20.4900 USDT |
19.9300 USDT |
21.2500 USDT |
20.5600 USDT |
| 2024-12-21 |
21.8096 USDT |
254,857.0201 SSV |
21.5800 USDT |
20.0900 USDT |
23.2800 USDT |
20.4800 USDT |
| 2024-12-20 |
20.1030 USDT |
414,443.8584 SSV |
20.8500 USDT |
18.2700 USDT |
21.9300 USDT |
21.5900 USDT |
| 2024-12-19 |
22.5114 USDT |
472,280.3857 SSV |
23.4400 USDT |
20.3400 USDT |
24.0600 USDT |
20.8400 USDT |
| 2024-12-18 |
25.1898 USDT |
288,765.5859 SSV |
27.1100 USDT |
23.3000 USDT |
27.2900 USDT |
23.4400 USDT |
| 2024-12-17 |
28.3393 USDT |
238,082.1716 SSV |
29.2500 USDT |
26.7200 USDT |
29.9800 USDT |
27.1100 USDT |
| 2024-12-16 |
29.3198 USDT |
240,671.3271 SSV |
29.7300 USDT |
27.7500 USDT |
31.0100 USDT |
29.2500 USDT |
| 2024-12-15 |
28.6004 USDT |
138,714.5917 SSV |
27.8800 USDT |
27.2300 USDT |
30.0200 USDT |
29.7200 USDT |
| 2024-12-14 |
28.5832 USDT |
123,730.9354 SSV |
29.2500 USDT |
27.1400 USDT |
30.1200 USDT |
27.8700 USDT |
| 2024-12-13 |
29.5136 USDT |
181,602.5398 SSV |
29.9400 USDT |
28.6900 USDT |
30.6900 USDT |
29.2600 USDT |
| 2024-12-12 |
30.1072 USDT |
265,487.1206 SSV |
28.1200 USDT |
27.9300 USDT |
31.6300 USDT |
29.9500 USDT |
| 2024-12-11 |
27.1674 USDT |
198,184.4994 SSV |
26.2300 USDT |
25.1800 USDT |
28.5600 USDT |
28.1300 USDT |
| 2024-12-10 |
26.0991 USDT |
383,472.1084 SSV |
27.3700 USDT |
23.9400 USDT |
28.2300 USDT |
26.2200 USDT |
| 2024-12-09 |
29.1192 USDT |
626,018.4101 SSV |
33.6100 USDT |
22.5000 USDT |
33.9600 USDT |
27.3700 USDT |
| 2024-12-08 |
32.9945 USDT |
187,487.0585 SSV |
33.4800 USDT |
32.1200 USDT |
33.7700 USDT |
33.6200 USDT |
| 2024-12-07 |
34.0998 USDT |
259,861.7160 SSV |
34.2700 USDT |
32.9500 USDT |
35.5700 USDT |
33.4800 USDT |