Identifier on OKEx: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
18.5283 USDT |
28,246.9223 SSV |
18.7300 USDT |
18.0700 USDT |
19.0000 USDT |
18.5000 USDT |
| 2023-07-29 |
18.7708 USDT |
49,290.7991 SSV |
18.0300 USDT |
17.9900 USDT |
19.2600 USDT |
18.7300 USDT |
| 2023-07-28 |
17.9503 USDT |
17,204.7431 SSV |
17.8000 USDT |
17.7200 USDT |
18.2000 USDT |
18.0400 USDT |
| 2023-07-27 |
17.8878 USDT |
26,547.1785 SSV |
17.3900 USDT |
17.3200 USDT |
18.5200 USDT |
17.8200 USDT |
| 2023-07-26 |
17.2835 USDT |
12,138.6821 SSV |
17.2300 USDT |
16.9800 USDT |
17.6600 USDT |
17.4000 USDT |
| 2023-07-25 |
16.9630 USDT |
17,409.0033 SSV |
16.8400 USDT |
16.6600 USDT |
17.3300 USDT |
17.2600 USDT |
| 2023-07-24 |
17.0818 USDT |
31,137.4597 SSV |
17.6800 USDT |
16.5300 USDT |
17.8500 USDT |
16.8500 USDT |
| 2023-07-23 |
17.6530 USDT |
15,468.6439 SSV |
17.5200 USDT |
17.2700 USDT |
17.9000 USDT |
17.6900 USDT |
| 2023-07-22 |
17.7431 USDT |
9,201.7961 SSV |
17.7500 USDT |
17.3800 USDT |
18.0500 USDT |
17.5200 USDT |
| 2023-07-21 |
17.8376 USDT |
16,585.2237 SSV |
17.7800 USDT |
17.5800 USDT |
18.2500 USDT |
17.7900 USDT |
| 2023-07-20 |
18.0038 USDT |
32,975.6651 SSV |
18.0600 USDT |
17.5000 USDT |
18.8800 USDT |
17.8400 USDT |
| 2023-07-19 |
18.2995 USDT |
19,224.7634 SSV |
18.3100 USDT |
17.9500 USDT |
18.5900 USDT |
18.0600 USDT |
| 2023-07-18 |
18.5569 USDT |
21,927.9413 SSV |
18.9600 USDT |
18.1000 USDT |
18.9700 USDT |
18.3400 USDT |
| 2023-07-17 |
18.7156 USDT |
28,662.1280 SSV |
18.6400 USDT |
18.1900 USDT |
19.1000 USDT |
18.9700 USDT |
| 2023-07-16 |
18.9395 USDT |
15,641.9899 SSV |
19.1100 USDT |
18.5300 USDT |
19.5000 USDT |
18.6300 USDT |
| 2023-07-15 |
19.1783 USDT |
28,041.8001 SSV |
19.2700 USDT |
18.8000 USDT |
19.9800 USDT |
19.1100 USDT |
| 2023-07-14 |
20.0910 USDT |
74,968.6855 SSV |
19.7100 USDT |
18.8000 USDT |
21.6600 USDT |
19.2800 USDT |
| 2023-07-13 |
18.9739 USDT |
47,134.0484 SSV |
18.3500 USDT |
17.8300 USDT |
19.9300 USDT |
19.7200 USDT |
| 2023-07-12 |
18.4620 USDT |
23,055.6101 SSV |
18.3100 USDT |
18.0500 USDT |
18.8500 USDT |
18.3400 USDT |
| 2023-07-11 |
18.1252 USDT |
22,534.0807 SSV |
18.0900 USDT |
17.9300 USDT |
18.3800 USDT |
18.3100 USDT |
| 2023-07-10 |
17.7827 USDT |
18,085.9916 SSV |
17.9900 USDT |
17.3500 USDT |
18.4200 USDT |
18.0700 USDT |
| 2023-07-09 |
18.0016 USDT |
13,497.1634 SSV |
17.9500 USDT |
17.8400 USDT |
18.1400 USDT |
18.0000 USDT |
| 2023-07-08 |
17.9153 USDT |
14,508.1314 SSV |
18.0400 USDT |
17.7400 USDT |
18.2400 USDT |
17.9800 USDT |
| 2023-07-07 |
17.8522 USDT |
31,364.1977 SSV |
17.7200 USDT |
17.5600 USDT |
18.1700 USDT |
18.0700 USDT |
| 2023-07-06 |
18.6812 USDT |
38,246.3266 SSV |
19.0100 USDT |
17.7200 USDT |
19.5100 USDT |
17.7200 USDT |
| 2023-07-05 |
19.1096 USDT |
37,768.9925 SSV |
19.2900 USDT |
18.4300 USDT |
20.0200 USDT |
18.9900 USDT |
| 2023-07-04 |
19.6183 USDT |
33,202.3538 SSV |
19.9700 USDT |
18.8200 USDT |
20.2700 USDT |
19.2300 USDT |
| 2023-07-03 |
19.9262 USDT |
47,864.9865 SSV |
19.2200 USDT |
19.1700 USDT |
20.4800 USDT |
19.9700 USDT |
| 2023-07-02 |
19.1653 USDT |
52,833.2755 SSV |
19.6700 USDT |
18.8500 USDT |
19.6700 USDT |
19.2500 USDT |
| 2023-07-01 |
19.6694 USDT |
138,073.4396 SSV |
18.6300 USDT |
18.2300 USDT |
21.1800 USDT |
19.7100 USDT |
| 2023-06-30 |
17.9505 USDT |
61,596.6069 SSV |
17.2900 USDT |
16.6200 USDT |
18.9700 USDT |
18.6600 USDT |
| 2023-06-29 |
17.2374 USDT |
15,092.9307 SSV |
16.7200 USDT |
16.7200 USDT |
17.5700 USDT |
17.3400 USDT |
| 2023-06-28 |
17.1314 USDT |
30,656.3388 SSV |
18.0100 USDT |
16.3900 USDT |
18.0100 USDT |
16.7400 USDT |
| 2023-06-27 |
18.2460 USDT |
29,204.2177 SSV |
18.1000 USDT |
17.9000 USDT |
18.6900 USDT |
18.0200 USDT |
| 2023-06-26 |
18.3356 USDT |
27,920.7005 SSV |
19.1100 USDT |
17.7400 USDT |
19.3600 USDT |
18.0900 USDT |
| 2023-06-25 |
18.6274 USDT |
55,411.8800 SSV |
17.4300 USDT |
17.3400 USDT |
19.4600 USDT |
19.1800 USDT |
| 2023-06-24 |
17.9939 USDT |
24,262.5196 SSV |
18.5400 USDT |
17.1500 USDT |
18.6800 USDT |
17.4000 USDT |
| 2023-06-23 |
18.4459 USDT |
22,666.5573 SSV |
18.1300 USDT |
17.9300 USDT |
19.1300 USDT |
18.5100 USDT |
| 2023-06-22 |
19.0430 USDT |
35,813.1359 SSV |
19.1700 USDT |
18.0400 USDT |
19.7500 USDT |
18.1100 USDT |
| 2023-06-21 |
18.6708 USDT |
37,011.6327 SSV |
18.1700 USDT |
18.0800 USDT |
19.4600 USDT |
19.1800 USDT |
| 2023-06-20 |
17.7158 USDT |
29,856.4155 SSV |
17.3500 USDT |
16.9800 USDT |
18.5800 USDT |
18.1600 USDT |
| 2023-06-19 |
17.3142 USDT |
13,428.6779 SSV |
17.4200 USDT |
16.9400 USDT |
17.6800 USDT |
17.3800 USDT |
| 2023-06-18 |
17.8060 USDT |
25,153.6207 SSV |
17.4900 USDT |
17.1800 USDT |
18.2400 USDT |
17.3900 USDT |
| 2023-06-17 |
17.6770 USDT |
36,043.4982 SSV |
17.8600 USDT |
17.2700 USDT |
18.2000 USDT |
17.4700 USDT |
| 2023-06-16 |
17.0572 USDT |
87,311.4695 SSV |
15.9200 USDT |
15.7200 USDT |
18.3800 USDT |
17.8600 USDT |
| 2023-06-15 |
15.5950 USDT |
94,701.5441 SSV |
15.9000 USDT |
15.0100 USDT |
16.2400 USDT |
15.9200 USDT |
| 2023-06-14 |
16.4253 USDT |
65,189.7284 SSV |
16.5400 USDT |
15.5000 USDT |
16.8800 USDT |
15.9300 USDT |
| 2023-06-13 |
16.6425 USDT |
80,445.2098 SSV |
16.4900 USDT |
15.9900 USDT |
17.3300 USDT |
16.5600 USDT |
| 2023-06-12 |
16.3582 USDT |
79,671.8037 SSV |
16.0400 USDT |
15.4200 USDT |
16.9500 USDT |
16.5000 USDT |
| 2023-06-11 |
16.1138 USDT |
29,893.6707 SSV |
16.3800 USDT |
15.9100 USDT |
16.4500 USDT |
16.0400 USDT |